E-mini Copper Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,260 | +0,86% | 0,036 | 4,260 | 4,260 | Al |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,260 | −1,11% | −0,048 | 4,316 | 4,258 | Sat |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,332 | +0,60% | 0,026 | 4,332 | 4,328 | Al |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,322 | −0,73% | −0,032 | 4,322 | 4,322 | Nötr |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,376 | +0,69% | 0,030 | 4,376 | 4,376 | Al |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,392 | +0,73% | 0,032 | 4,392 | 4,392 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,410 | +0,78% | 0,034 | 4,410 | 4,410 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,422 | +0,77% | 0,034 | 4,422 | 4,422 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,440 | +0,86% | 0,038 | 4,440 | 4,440 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,450 | +0,86% | 0,038 | 4,450 | 4,450 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,456 | +0,91% | 0,040 | 4,456 | 4,456 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,472 | +0,95% | 0,042 | 4,472 | 4,472 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,482 | +0,95% | 0,042 | 4,482 | 4,482 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,484 | +0,95% | 0,042 | 4,484 | 4,484 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,498 | +0,99% | 0,044 | 4,498 | 4,498 | Al |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,500 | +0,99% | 0,044 | 4,500 | 4,500 | Al |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,506 | +0,99% | 0,044 | 4,506 | 4,506 | Güçlü al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,512 | +0,98% | 0,044 | 4,512 | 4,512 | Güçlü al |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,514 | +0,98% | 0,044 | 4,514 | 4,514 | Güçlü al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,520 | +0,98% | 0,044 | 4,520 | 4,520 | Güçlü al |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,522 | +0,98% | 0,044 | 4,522 | 4,522 | Güçlü al |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,528 | +0,98% | 0,044 | 4,528 | 4,528 | Güçlü al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,530 | +0,98% | 0,044 | 4,530 | 4,530 | Güçlü al |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,546 | — | — | 4,546 | 4,546 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,552 | +0,98% | 0,044 | 4,552 | 4,552 | Güçlü al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,570 | +0,97% | 0,044 | 4,570 | 4,570 | Güçlü al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,588 | +0,97% | 0,044 | 4,588 | 4,588 | Güçlü al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,606 | +1,01% | 0,046 | 4,606 | 4,606 | Güçlü al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,622 | +0,96% | 0,044 | 4,622 | 4,622 | Güçlü al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,620 | +0,96% | 0,044 | 4,620 | 4,620 | Güçlü al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,618 | +0,96% | 0,044 | 4,618 | 4,618 | Güçlü al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,616 | +1,01% | 0,046 | 4,616 | 4,616 | Güçlü al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,612 | +0,96% | 0,044 | 4,612 | 4,612 | Güçlü al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,626 | +1,00% | 0,046 | 4,626 | 4,626 | Güçlü al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,622 | +0,96% | 0,044 | 4,622 | 4,622 | Güçlü al |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,620 | +0,96% | 0,044 | 4,620 | 4,620 | Güçlü al |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,618 | +0,96% | 0,044 | 4,618 | 4,618 | Güçlü al |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,616 | +1,01% | 0,046 | 4,616 | 4,616 | Al |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,628 | +0,96% | 0,044 | 4,628 | 4,628 | Güçlü al |