E-mini Copper Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCK2024E-mini Copper Futures (May 2024) | 2024-04-26 | 4.564 | +1.02% | 0.046 | 4.598 | 4.548 | Güçlü al |
| QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.610 | −0.17% | −0.008 | 4.616 | 4.590 | Al |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.594 | −0.26% | −0.012 | 4.594 | 4.594 | Al |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.612 | −0.17% | −0.008 | 4.612 | 4.612 | Al |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.620 | −0.17% | −0.008 | 4.620 | 4.620 | Al |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.630 | −0.17% | −0.008 | 4.630 | 4.630 | Al |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.636 | −0.13% | −0.006 | 4.636 | 4.636 | Al |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.638 | −0.13% | −0.006 | 4.638 | 4.638 | Al |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.646 | −0.13% | −0.006 | 4.646 | 4.646 | Al |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.652 | −0.09% | −0.004 | 4.652 | 4.652 | Al |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.646 | −0.09% | −0.004 | 4.646 | 4.646 | Al |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.650 | −0.09% | −0.004 | 4.650 | 4.650 | Al |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.646 | −0.09% | −0.004 | 4.646 | 4.646 | Al |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.652 | −0.09% | −0.004 | 4.652 | 4.652 | Al |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.648 | −0.04% | −0.002 | 4.648 | 4.648 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.650 | −0.04% | −0.002 | 4.650 | 4.650 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.648 | −0.04% | −0.002 | 4.648 | 4.648 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.646 | −0.09% | −0.004 | 4.646 | 4.646 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.644 | −0.09% | −0.004 | 4.644 | 4.644 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.640 | −0.04% | −0.002 | 4.640 | 4.640 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.644 | −0.09% | −0.004 | 4.644 | 4.644 | Al |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.648 | −0.04% | −0.002 | 4.648 | 4.648 | Al |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.642 | −0.04% | −0.002 | 4.642 | 4.642 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.646 | −0.09% | −0.004 | 4.646 | 4.646 | — |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.642 | −0.09% | −0.004 | 4.642 | 4.642 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.638 | −0.09% | −0.004 | 4.638 | 4.638 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.642 | −0.04% | −0.002 | 4.642 | 4.642 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.640 | −0.04% | −0.002 | 4.640 | 4.640 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.638 | −0.04% | −0.002 | 4.638 | 4.638 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.634 | −0.09% | −0.004 | 4.634 | 4.634 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.632 | −0.09% | −0.004 | 4.632 | 4.632 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.630 | −0.09% | −0.004 | 4.630 | 4.630 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.642 | −0.09% | −0.004 | 4.642 | 4.642 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.640 | −0.09% | −0.004 | 4.640 | 4.640 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.638 | −0.04% | −0.002 | 4.638 | 4.638 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.636 | −0.04% | −0.002 | 4.636 | 4.636 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.632 | −0.09% | −0.004 | 4.632 | 4.632 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.646 | −0.04% | −0.002 | 4.646 | 4.646 | Al |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.642 | −0.09% | −0.004 | 4.642 | 4.642 | Al |