E-mini Copper Futures (Feb 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 QCK2024E-mini Copper Futures (May 2024) | 2024-04-26 | 4.564 | +1.02% | 0.046 | 4.598 | 4.548 | Güçlü al |
| QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.486 | −1.32% | −0.060 | 4.574 | 4.478 | Al |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.528 | +0.98% | 0.044 | 4.552 | 4.488 | Al |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.490 | −1.36% | −0.062 | 4.490 | 4.490 | Al |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.520 | +0.44% | 0.020 | 4.520 | 4.520 | Al |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.510 | −1.31% | −0.060 | 4.510 | 4.510 | Al |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.516 | −1.31% | −0.060 | 4.516 | 4.516 | Al |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.518 | −1.31% | −0.060 | 4.518 | 4.518 | Al |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.526 | −1.31% | −0.060 | 4.526 | 4.526 | Al |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.532 | −1.26% | −0.058 | 4.532 | 4.532 | Al |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.526 | −1.27% | −0.058 | 4.526 | 4.526 | Al |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.532 | −1.22% | −0.056 | 4.532 | 4.532 | Al |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.528 | −1.26% | −0.058 | 4.528 | 4.528 | Al |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.534 | −1.22% | −0.056 | 4.534 | 4.534 | Al |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.530 | −1.22% | −0.056 | 4.530 | 4.530 | Al |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.532 | −1.22% | −0.056 | 4.532 | 4.532 | Al |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.530 | −1.22% | −0.056 | 4.530 | 4.530 | Al |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.528 | −1.18% | −0.054 | 4.528 | 4.528 | Al |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.526 | −1.18% | −0.054 | 4.526 | 4.526 | Al |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.520 | −1.18% | −0.054 | 4.520 | 4.520 | Al |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.524 | −1.18% | −0.054 | 4.524 | 4.524 | Nötr |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.528 | −1.18% | −0.054 | 4.528 | 4.528 | Nötr |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.522 | −1.18% | −0.054 | 4.522 | 4.522 | Al |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.526 | −1.22% | −0.056 | 4.526 | 4.526 | — |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.522 | −1.18% | −0.054 | 4.522 | 4.522 | Al |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.518 | −1.18% | −0.054 | 4.518 | 4.518 | Al |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.522 | −1.18% | −0.054 | 4.522 | 4.522 | Al |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.520 | −1.18% | −0.054 | 4.520 | 4.520 | Al |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.518 | −1.18% | −0.054 | 4.518 | 4.518 | Al |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.514 | −1.23% | −0.056 | 4.514 | 4.514 | Al |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.512 | −1.18% | −0.054 | 4.512 | 4.512 | Al |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.510 | −1.18% | −0.054 | 4.510 | 4.510 | Al |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.522 | −1.22% | −0.056 | 4.522 | 4.522 | Al |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.520 | −1.18% | −0.054 | 4.520 | 4.520 | Al |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.518 | −1.18% | −0.054 | 4.518 | 4.518 | Al |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.516 | −1.18% | −0.054 | 4.516 | 4.516 | Al |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.512 | −1.23% | −0.056 | 4.512 | 4.512 | Al |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.526 | −1.18% | −0.054 | 4.526 | 4.526 | Nötr |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.522 | −1.22% | −0.056 | 4.522 | 4.522 | Nötr |