Micro Copper Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4980 | +0,12% | +0,0055 | 4,5050 | 4,4805 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5240 | +0,21% | +0,0095 | 4,5240 | 4,5060 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5370 | +0,25% | +0,0115 | 4,5435 | 4,5295 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5585 | +0,07% | +0,0030 | 4,5650 | 4,5435 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5770 | +0,20% | +0,0090 | 4,5770 | 4,5770 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5930 | +0,23% | +0,0105 | 4,5930 | 4,5930 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6050 | −0,07% | −0,0030 | 4,6050 | 4,6050 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6265 | +0,23% | +0,0105 | 4,6265 | 4,6265 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6410 | +0,27% | +0,0125 | 4,6410 | 4,6410 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6585 | +0,28% | +0,0130 | 4,6585 | 4,6585 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6695 | +0,30% | +0,0140 | 4,6695 | 4,6695 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6850 | +0,32% | +0,0150 | 4,6850 | 4,6850 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,6945 | +0,31% | +0,0145 | 4,6945 | 4,6945 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7105 | +0,32% | +0,0150 | 4,7105 | 4,7105 | Sat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7230 | +0,33% | +0,0155 | 4,7230 | 4,7230 | Sat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7330 | +0,33% | +0,0155 | 4,7330 | 4,7330 | Sat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,7510 | +0,33% | +0,0155 | 4,7510 | 4,7510 | Sat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,7640 | +0,34% | +0,0160 | 4,7640 | 4,7640 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7705 | +0,34% | +0,0160 | 4,7705 | 4,7705 | Sat |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,7880 | +0,34% | +0,0160 | 4,7880 | 4,7880 | Sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,7945 | +0,32% | +0,0155 | 4,7945 | 4,7945 | Sat |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8085 | +0,32% | +0,0155 | 4,8085 | 4,8085 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8180 | +0,32% | +0,0155 | 4,8180 | 4,8180 | Sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8385 | +0,32% | +0,0155 | 4,8385 | 4,8385 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8650 | +0,32% | +0,0155 | 4,8650 | 4,8650 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,8975 | +0,32% | +0,0155 | 4,8975 | 4,8975 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9220 | +0,32% | +0,0155 | 4,9220 | 4,9220 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9470 | +0,31% | +0,0155 | 4,9470 | 4,9470 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9720 | +0,31% | +0,0155 | 4,9720 | 4,9720 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,9970 | +0,31% | +0,0155 | 4,9970 | 4,9970 | Sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0220 | +0,31% | +0,0155 | 5,0220 | 5,0220 | Sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3630 | +0,29% | +0,0155 | 5,3630 | 5,3630 | Sat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3900 | +0,29% | +0,0155 | 5,3900 | 5,3900 | Sat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4155 | +0,29% | +0,0155 | 5,4155 | 5,4155 | Sat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4590 | +0,28% | +0,0155 | 5,4590 | 5,4590 | Sat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4850 | +0,28% | +0,0155 | 5,4850 | 5,4850 | Sat |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5120 | +0,28% | +0,0155 | 5,5120 | 5,5120 | Sat |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,5385 | +0,28% | +0,0155 | 5,5385 | 5,5385 | Sat |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,5450 | +0,28% | +0,0155 | 5,5450 | 5,5450 | Sat |