Micro Copper Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7185 | +0,30% | +0,0140 | 4,7335 | 4,6520 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,0610 | +0,97% | +0,0485 | 5,1130 | 5,0160 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0885 | +1,00% | +0,0505 | 5,1500 | 5,0310 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,1160 | +1,09% | +0,0550 | 5,1555 | 5,0670 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,1770 | +1,87% | +0,0950 | 5,1770 | 5,0850 | Güçlü al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1565 | +1,08% | +0,0550 | 5,2060 | 5,0955 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1165 | −1,26% | −0,0655 | 5,1165 | 5,1165 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1985 | +1,28% | +0,0655 | 5,2170 | 5,1350 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1465 | −1,18% | −0,0615 | 5,1465 | 5,1465 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1580 | −1,19% | −0,0620 | 5,1580 | 5,1580 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1685 | −1,14% | −0,0595 | 5,1685 | 5,1685 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1770 | −1,15% | −0,0600 | 5,1770 | 5,1770 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1855 | −1,12% | −0,0590 | 5,1855 | 5,1855 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1970 | −1,10% | −0,0580 | 5,1970 | 5,1970 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2065 | −1,08% | −0,0570 | 5,2065 | 5,2065 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2155 | −1,07% | −0,0565 | 5,2155 | 5,2155 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2240 | −1,06% | −0,0560 | 5,2240 | 5,2240 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2350 | −1,05% | −0,0555 | 5,2350 | 5,2350 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2475 | −1,05% | −0,0555 | 5,2475 | 5,2475 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2565 | −1,04% | −0,0555 | 5,2565 | 5,2565 | Al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2680 | −1,04% | −0,0555 | 5,2680 | 5,2680 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2780 | −1,04% | −0,0555 | 5,2780 | 5,2780 | Al |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2885 | −1,04% | −0,0555 | 5,2885 | 5,2885 | Nötr |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3010 | −1,04% | −0,0555 | 5,3010 | 5,3010 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3275 | −1,03% | −0,0555 | 5,3275 | 5,3275 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3595 | −1,02% | −0,0555 | 5,3595 | 5,3595 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3840 | −1,02% | −0,0555 | 5,3840 | 5,3840 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4090 | −1,02% | −0,0555 | 5,4090 | 5,4090 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4340 | −1,01% | −0,0555 | 5,4340 | 5,4340 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4590 | −1,01% | −0,0555 | 5,4590 | 5,4590 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4840 | −1,00% | −0,0555 | 5,4840 | 5,4840 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8250 | −0,94% | −0,0555 | 5,8250 | 5,8250 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,8520 | −0,94% | −0,0555 | 5,8520 | 5,8520 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,8775 | −0,94% | −0,0555 | 5,8775 | 5,8775 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9210 | −0,93% | −0,0555 | 5,9210 | 5,9210 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,9470 | −0,92% | −0,0555 | 5,9470 | 5,9470 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,9740 | −0,92% | −0,0555 | 5,9740 | 5,9740 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0005 | −0,92% | −0,0555 | 6,0005 | 6,0005 | Al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0070 | −0,92% | −0,0555 | 6,0070 | 6,0070 | Al |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,0505 | −0,91% | −0,0555 | 6,0505 | 6,0505 | Nötr |