Micro Copper Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4590 | +0,35% | +0,0155 | 4,4805 | 4,4275 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4830 | +0,38% | +0,0170 | 4,5040 | 4,4565 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5065 | +0,38% | +0,0170 | 4,5265 | 4,5050 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5275 | +0,35% | +0,0160 | 4,5475 | 4,4985 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5505 | +0,35% | +0,0160 | 4,5505 | 4,5505 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5680 | +0,35% | +0,0160 | 4,5680 | 4,5680 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5855 | +0,34% | +0,0155 | 4,6065 | 4,5760 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6045 | +0,35% | +0,0160 | 4,6045 | 4,6045 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6215 | +0,31% | +0,0145 | 4,6215 | 4,6215 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6400 | +0,34% | +0,0155 | 4,6400 | 4,6400 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6550 | +0,31% | +0,0145 | 4,6550 | 4,6550 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6715 | +0,31% | +0,0145 | 4,6715 | 4,6715 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,6835 | +0,31% | +0,0145 | 4,6835 | 4,6835 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7020 | +0,32% | +0,0150 | 4,7020 | 4,7020 | Sat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7185 | +0,33% | +0,0155 | 4,7185 | 4,7185 | Sat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7295 | +0,35% | +0,0165 | 4,7295 | 4,7295 | Sat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,7480 | +0,36% | +0,0170 | 4,7480 | 4,7480 | Sat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,7625 | +0,37% | +0,0175 | 4,7625 | 4,7625 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7690 | +0,37% | +0,0175 | 4,7690 | 4,7690 | Sat |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,7860 | +0,37% | +0,0175 | 4,7860 | 4,7860 | Sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,7930 | +0,37% | +0,0175 | 4,7930 | 4,7930 | Sat |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8070 | +0,37% | +0,0175 | 4,8070 | 4,8070 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8165 | +0,36% | +0,0175 | 4,8165 | 4,8165 | Sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8370 | +0,36% | +0,0175 | 4,8370 | 4,8370 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8635 | +0,36% | +0,0175 | 4,8635 | 4,8635 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,8960 | +0,36% | +0,0175 | 4,8960 | 4,8960 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9205 | +0,36% | +0,0175 | 4,9205 | 4,9205 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9455 | +0,36% | +0,0175 | 4,9455 | 4,9455 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9705 | +0,35% | +0,0175 | 4,9705 | 4,9705 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,9955 | +0,35% | +0,0175 | 4,9955 | 4,9955 | Sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0205 | +0,35% | +0,0175 | 5,0205 | 5,0205 | Sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3615 | +0,33% | +0,0175 | 5,3615 | 5,3615 | Sat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3885 | +0,33% | +0,0175 | 5,3885 | 5,3885 | Sat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4140 | +0,32% | +0,0175 | 5,4140 | 5,4140 | Sat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4575 | +0,32% | +0,0175 | 5,4575 | 5,4575 | Sat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4835 | +0,32% | +0,0175 | 5,4835 | 5,4835 | Sat |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5105 | +0,32% | +0,0175 | 5,5105 | 5,5105 | Sat |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,5370 | +0,32% | +0,0175 | 5,5370 | 5,5370 | Sat |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,5435 | +0,32% | +0,0175 | 5,5435 | 5,5435 | Sat |