Micro Copper Futures (Nov 2026)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,4920 | +0,75% | +0,0410 | 5,5390 | 5,4290 | Güçlü al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,5225 | +0,77% | +0,0420 | 5,5925 | 5,4650 | Güçlü al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,5520 | +0,77% | +0,0425 | 5,6210 | 5,4840 | Güçlü al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,5790 | +0,77% | +0,0425 | 5,6190 | 5,5510 | Güçlü al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,6060 | +0,77% | +0,0430 | 5,6725 | 5,5400 | Güçlü al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,6315 | +0,79% | +0,0440 | 5,6315 | 5,6250 | Güçlü al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,6545 | +0,75% | +0,0420 | 5,6650 | 5,6105 | Güçlü al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,6810 | +0,78% | +0,0440 | 5,6810 | 5,6810 | Güçlü al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,7010 | +0,76% | +0,0430 | 5,7010 | 5,7010 | Güçlü al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,7275 | +0,77% | +0,0435 | 5,7275 | 5,7275 | Güçlü al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,7520 | +0,78% | +0,0445 | 5,7520 | 5,7520 | Güçlü al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,7685 | +0,75% | +0,0430 | 5,8105 | 5,7685 | Güçlü al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,7895 | +0,75% | +0,0430 | 5,7895 | 5,7895 | Güçlü al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,8080 | +0,75% | +0,0430 | 5,8080 | 5,8080 | Güçlü al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,8265 | +0,77% | +0,0445 | 5,8265 | 5,8265 | Güçlü al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,8475 | +0,79% | +0,0460 | 5,8475 | 5,8475 | Güçlü al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,8640 | +0,81% | +0,0470 | 5,8640 | 5,8640 | Güçlü al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,8855 | +0,83% | +0,0485 | 5,8855 | 5,8855 | Güçlü al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,9050 | +0,84% | +0,0490 | 5,9050 | 5,9050 | Güçlü al |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,9285 | +0,87% | +0,0510 | 5,9285 | 5,9285 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,9490 | +0,84% | +0,0495 | 5,9490 | 5,9490 | Güçlü al |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,9655 | +0,92% | +0,0545 | 5,9655 | 5,9655 | Güçlü al |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,9945 | +0,93% | +0,0555 | 5,9945 | 5,9945 | Güçlü al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 6,0060 | +0,88% | +0,0525 | 6,0060 | 6,0060 | Güçlü al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 6,0715 | +0,97% | +0,0585 | 6,0715 | 6,0715 | Güçlü al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6,1005 | +0,99% | +0,0600 | 6,1005 | 6,1005 | Güçlü al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6,1310 | +0,99% | +0,0600 | 6,1310 | 6,1310 | Güçlü al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6,1515 | +0,98% | +0,0600 | 6,1515 | 6,1515 | Güçlü al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6,1745 | +0,98% | +0,0600 | 6,1745 | 6,1745 | Güçlü al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6,1995 | +0,98% | +0,0600 | 6,1995 | 6,1995 | Güçlü al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,5975 | +0,92% | +0,0600 | 6,5975 | 6,5975 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,6325 | +0,91% | +0,0600 | 6,6325 | 6,6325 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,6660 | +0,91% | +0,0600 | 6,6660 | 6,6660 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,7165 | +0,90% | +0,0600 | 6,7165 | 6,7165 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,7510 | +0,90% | +0,0600 | 6,7510 | 6,7510 | Güçlü al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,7850 | +0,89% | +0,0600 | 6,7850 | 6,7850 | Güçlü al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,8190 | +0,89% | +0,0600 | 6,8190 | 6,8190 | Güçlü al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,8335 | +0,89% | +0,0600 | 6,8335 | 6,8335 | Güçlü al |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,8845 | +0,88% | +0,0600 | 6,8845 | 6,8845 | Güçlü al |