Micro Copper Futures (Nov 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,0490 | −1,24% | −0,0510 | 4,1280 | 4,0405 | Sat |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,1030 | +0,20% | 0,0080 | 4,1260 | 4,0775 | Sat |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,1225 | +0,13% | 0,0055 | 4,1330 | 4,1030 | Sat |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,1400 | +0,02% | 0,0010 | 4,1670 | 4,1200 | Sat |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,1570 | +0,06% | 0,0025 | 4,1605 | 4,1450 | Sat |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,1680 | +0,04% | 0,0015 | 4,1895 | 4,1480 | Sat |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,1830 | +0,04% | 0,0015 | 4,1830 | 4,1830 | Sat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,1915 | +0,05% | 0,0020 | 4,1955 | 4,1795 | Sat |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,2040 | +0,05% | 0,0020 | 4,2040 | 4,2040 | Sat |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,2105 | +0,05% | 0,0020 | 4,2105 | 4,2105 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2240 | +0,06% | 0,0025 | 4,2240 | 4,2240 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2330 | +0,06% | 0,0025 | 4,2330 | 4,2330 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2345 | +0,07% | 0,0030 | 4,2345 | 4,2345 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,2475 | +0,07% | 0,0030 | 4,2475 | 4,2475 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,2595 | +0,08% | 0,0035 | 4,2595 | 4,2595 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,2580 | +0,09% | 0,0040 | 4,2580 | 4,2580 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,2755 | +0,08% | 0,0035 | 4,2755 | 4,2755 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,2815 | +0,06% | 0,0025 | 4,2815 | 4,2815 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,2990 | +0,02% | 0,0010 | 4,2990 | 4,2990 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,3055 | +0,03% | 0,0015 | 4,3055 | 4,3055 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,3090 | +0,05% | 0,0020 | 4,3090 | 4,3090 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,3285 | +0,05% | 0,0020 | 4,3285 | 4,3285 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,3325 | +0,05% | 0,0020 | 4,3325 | 4,3325 | Nötr |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,3410 | +0,03% | 0,0015 | 4,3410 | 4,3410 | — |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,3540 | +0,03% | 0,0015 | 4,3540 | 4,3540 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,3530 | +0,03% | 0,0015 | 4,3530 | 4,3530 | Sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,3405 | +0,03% | 0,0015 | 4,3405 | 4,3405 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,3295 | +0,03% | 0,0015 | 4,3295 | 4,3295 | Sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,3180 | +0,03% | 0,0015 | 4,3180 | 4,3180 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,3200 | +0,03% | 0,0015 | 4,3200 | 4,3200 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,3175 | +0,03% | 0,0015 | 4,3175 | 4,3175 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,3150 | +0,03% | 0,0015 | 4,3150 | 4,3150 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,3125 | +0,03% | 0,0015 | 4,3125 | 4,3125 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,3100 | +0,03% | 0,0015 | 4,3100 | 4,3100 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,3225 | +0,03% | 0,0015 | 4,3225 | 4,3225 | Sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,3200 | +0,03% | 0,0015 | 4,3200 | 4,3200 | Sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,3175 | +0,03% | 0,0015 | 4,3175 | 4,3175 | Sat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,3150 | +0,03% | 0,0015 | 4,3150 | 4,3150 | Sat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,3125 | +0,03% | 0,0015 | 4,3125 | 4,3125 | Sat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,3250 | +0,03% | 0,0015 | 4,3250 | 4,3250 | Sat |