Micro Copper Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4585 | −0,42% | −0,0190 | 4,4865 | 4,4310 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4925 | −0,21% | −0,0095 | 4,5080 | 4,4625 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5105 | −0,35% | −0,0160 | 4,5130 | 4,4840 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5300 | −0,41% | −0,0185 | 4,5575 | 4,5040 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5715 | +0,46% | +0,0210 | 4,5715 | 4,5535 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5885 | +0,45% | +0,0205 | 4,5885 | 4,5885 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5925 | −0,29% | −0,0135 | 4,6060 | 4,5755 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6245 | +0,43% | +0,0200 | 4,6245 | 4,6245 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6430 | +0,47% | +0,0215 | 4,6430 | 4,6430 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6615 | +0,46% | +0,0215 | 4,6615 | 4,6615 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6775 | +0,48% | +0,0225 | 4,6775 | 4,6775 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6945 | +0,49% | +0,0230 | 4,6945 | 4,6945 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7070 | +0,50% | +0,0235 | 4,7070 | 4,7070 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7255 | +0,50% | +0,0235 | 4,7255 | 4,7255 | Sat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7415 | +0,49% | +0,0230 | 4,7415 | 4,7415 | Sat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7525 | +0,49% | +0,0230 | 4,7525 | 4,7525 | Sat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,7710 | +0,48% | +0,0230 | 4,7710 | 4,7710 | Sat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,7860 | +0,49% | +0,0235 | 4,7860 | 4,7860 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7930 | +0,50% | +0,0240 | 4,7930 | 4,7930 | Sat |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8105 | +0,51% | +0,0245 | 4,8105 | 4,8105 | Nötr |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8180 | +0,52% | +0,0250 | 4,8180 | 4,8180 | Sat |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8325 | +0,53% | +0,0255 | 4,8325 | 4,8325 | Nötr |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8425 | +0,54% | +0,0260 | 4,8425 | 4,8425 | Sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8655 | +0,59% | +0,0285 | 4,8655 | 4,8655 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8920 | +0,59% | +0,0285 | 4,8920 | 4,8920 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9245 | +0,58% | +0,0285 | 4,9245 | 4,9245 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9490 | +0,58% | +0,0285 | 4,9490 | 4,9490 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9740 | +0,58% | +0,0285 | 4,9740 | 4,9740 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9990 | +0,57% | +0,0285 | 4,9990 | 4,9990 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0240 | +0,57% | +0,0285 | 5,0240 | 5,0240 | Nötr |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0490 | +0,57% | +0,0285 | 5,0490 | 5,0490 | Nötr |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3900 | +0,53% | +0,0285 | 5,3900 | 5,3900 | Nötr |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4170 | +0,53% | +0,0285 | 5,4170 | 5,4170 | Nötr |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4425 | +0,53% | +0,0285 | 5,4425 | 5,4425 | Nötr |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4860 | +0,52% | +0,0285 | 5,4860 | 5,4860 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5120 | +0,52% | +0,0285 | 5,5120 | 5,5120 | Nötr |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5390 | +0,52% | +0,0285 | 5,5390 | 5,5390 | Nötr |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,5655 | +0,51% | +0,0285 | 5,5655 | 5,5655 | Nötr |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,5720 | +0,51% | +0,0285 | 5,5720 | 5,5720 | Nötr |