Micro Copper Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-29 | 5,4945 | +0,08% | +0,0045 | 5,4945 | 5,4825 | Güçlü al | |
2025-08-27 | 5,5220 | +0,17% | +0,0095 | 5,5235 | 5,4960 | Güçlü al | |
2025-09-26 | 5,5345 | +0,03% | +0,0015 | 5,5345 | 5,5345 | Güçlü al | |
2025-10-29 | 5,5585 | −0,23% | −0,0130 | 5,5585 | 5,5505 | Al | |
2025-11-25 | 5,5710 | −0,19% | −0,0105 | 5,5710 | 5,5710 | Al | |
2025-12-29 | 5,5980 | −0,24% | −0,0135 | 5,5980 | 5,5980 | Al | |
2026-01-28 | 5,6155 | −0,25% | −0,0140 | 5,6155 | 5,6155 | Al | |
2026-02-25 | 5,6110 | −0,21% | −0,0120 | 5,6110 | 5,6110 | Al | |
2026-03-27 | 5,6330 | −0,26% | −0,0145 | 5,6330 | 5,6330 | Al | |
2026-04-28 | 5,6355 | −0,26% | −0,0145 | 5,6355 | 5,6355 | Al | |
2026-05-27 | 5,6440 | −0,26% | −0,0145 | 5,6440 | 5,6440 | Al | |
2026-06-26 | 5,6475 | −0,26% | −0,0145 | 5,6475 | 5,6475 | Al | |
2026-07-29 | 5,6565 | −0,26% | −0,0145 | 5,6565 | 5,6565 | Al | |
2026-08-27 | 5,6595 | −0,26% | −0,0145 | 5,6595 | 5,6595 | Al | |
2026-09-28 | 5,6715 | −0,26% | −0,0145 | 5,6715 | 5,6715 | Al | |
2026-10-28 | 5,6795 | −0,25% | −0,0145 | 5,6795 | 5,6795 | Al | |
2026-11-25 | 5,6845 | −0,23% | −0,0130 | 5,6845 | 5,6845 | Al | |
2026-12-29 | 5,6955 | −0,23% | −0,0130 | 5,6955 | 5,6955 | Al | |
2027-01-27 | 5,7045 | −0,22% | −0,0125 | 5,7045 | 5,7045 | Al | |
2027-02-24 | 5,7090 | −0,22% | −0,0125 | 5,7090 | 5,7090 | Al | |
2027-03-29 | 5,7230 | −0,24% | −0,0135 | 5,7230 | 5,7230 | Al | |
2027-04-28 | 5,7300 | −0,25% | −0,0145 | 5,7300 | 5,7300 | Al | |
2027-05-26 | 5,7470 | −0,26% | −0,0150 | 5,7470 | 5,7470 | Nötr | |
2027-06-28 | 5,7545 | −0,26% | −0,0150 | 5,7545 | 5,7545 | Al | |
2027-08-27 | 5,7805 | −0,26% | −0,0150 | 5,7805 | 5,7805 | Al | |
2027-11-26 | 5,8080 | −0,22% | −0,0130 | 5,8080 | 5,8080 | Al | |
2028-02-25 | 5,8385 | −0,17% | −0,0100 | 5,8385 | 5,8385 | Al | |
2028-04-26 | 5,8635 | −0,20% | −0,0120 | 5,8635 | 5,8635 | Al | |
2028-06-28 | 5,8890 | −0,19% | −0,0115 | 5,8890 | 5,8890 | Al | |
2028-08-29 | 5,9140 | −0,19% | −0,0115 | 5,9140 | 5,9140 | Al | |
2028-11-28 | 5,9395 | −0,18% | −0,0110 | 5,9395 | 5,9395 | Al | |
2029-02-26 | 5,9645 | −0,18% | −0,0110 | 5,9645 | 5,9645 | Al | |
2029-04-26 | 6,0425 | +0,22% | +0,0135 | 6,0425 | 6,0425 | Al | |
2029-06-27 | 6,0660 | +0,28% | +0,0170 | 6,0660 | 6,0660 | Al | |
2029-08-29 | 6,0885 | +0,33% | +0,0200 | 6,0885 | 6,0885 | Al | |
2029-11-28 | 6,1280 | +0,38% | +0,0235 | 6,1280 | 6,1280 | Al | |
2030-02-26 | 6,1510 | +0,43% | +0,0265 | 6,1510 | 6,1510 | Al | |
2030-04-26 | 6,1745 | +0,48% | +0,0295 | 6,1745 | 6,1745 | Al | |
2030-06-26 | 6,1975 | +0,54% | +0,0330 | 6,1975 | 6,1975 | Al | |
2030-08-28 | 6,2005 | +0,58% | +0,0360 | 6,2005 | 6,2005 | Nötr |