Micro Copper Futures (Nov 2024)Micro Copper Futures (Nov 2024)Micro Copper Futures (Nov 2024)

Micro Copper Futures (Nov 2024)

İşlem yok
Süper-grafiklerde görün

Micro Copper Futures (Nov 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-295,4945+0,08%+0,00455,49455,4825
Güçlü al
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-275,5220+0,17%+0,00955,52355,4960
Güçlü al
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-265,5345+0,03%+0,00155,53455,5345
Güçlü al
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295,5585−0,23%−0,01305,55855,5505
Al
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255,5710−0,19%−0,01055,57105,5710
Al
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295,5980−0,24%−0,01355,59805,5980
Al
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,6155−0,25%−0,01405,61555,6155
Al
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,6110−0,21%−0,01205,61105,6110
Al
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,6330−0,26%−0,01455,63305,6330
Al
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,6355−0,26%−0,01455,63555,6355
Al
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,6440−0,26%−0,01455,64405,6440
Al
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,6475−0,26%−0,01455,64755,6475
Al
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,6565−0,26%−0,01455,65655,6565
Al
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,6595−0,26%−0,01455,65955,6595
Al
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,6715−0,26%−0,01455,67155,6715
Al
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,6795−0,25%−0,01455,67955,6795
Al
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,6845−0,23%−0,01305,68455,6845
Al
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,6955−0,23%−0,01305,69555,6955
Al
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,7045−0,22%−0,01255,70455,7045
Al
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,7090−0,22%−0,01255,70905,7090
Al
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295,7230−0,24%−0,01355,72305,7230
Al
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,7300−0,25%−0,01455,73005,7300
Al
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-265,7470−0,26%−0,01505,74705,7470
Nötr
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285,7545−0,26%−0,01505,75455,7545
Al
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275,7805−0,26%−0,01505,78055,7805
Al
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265,8080−0,22%−0,01305,80805,8080
Al
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255,8385−0,17%−0,01005,83855,8385
Al
MHGK2028Micro Copper Futures (May 2028)
2028-04-265,8635−0,20%−0,01205,86355,8635
Al
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285,8890−0,19%−0,01155,88905,8890
Al
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295,9140−0,19%−0,01155,91405,9140
Al
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285,9395−0,18%−0,01105,93955,9395
Al
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265,9645−0,18%−0,01105,96455,9645
Al
MHGK2029Micro Copper Futures (May 2029)
2029-04-266,0425+0,22%+0,01356,04256,0425
Al
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-276,0660+0,28%+0,01706,06606,0660
Al
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-296,0885+0,33%+0,02006,08856,0885
Al
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-286,1280+0,38%+0,02356,12806,1280
Al
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-266,1510+0,43%+0,02656,15106,1510
Al
MHGK2030Micro Copper Futures (May 2030)
2030-04-266,1745+0,48%+0,02956,17456,1745
Al
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266,1975+0,54%+0,03306,19756,1975
Al
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286,2005+0,58%+0,03606,20056,2005
Nötr