Micro Copper Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,0730 | −0,20% | −0,0080 | 4,0730 | 4,0385 | Sat |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,0540 | +1,19% | 0,0475 | 4,0615 | 3,9975 | Sat |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,0735 | +1,18% | 0,0475 | 4,0815 | 4,0095 | Sat |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,0885 | +1,13% | 0,0455 | 4,0890 | 4,0330 | Sat |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,1010 | +1,07% | 0,0435 | 4,1070 | 4,0420 | Sat |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,1185 | +1,07% | 0,0435 | 4,1185 | 4,1185 | Sat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,1295 | +1,00% | 0,0410 | 4,1295 | 4,1295 | Sat |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,1450 | +1,00% | 0,0410 | 4,1450 | 4,1450 | Sat |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,1540 | +1,00% | 0,0410 | 4,1540 | 4,1540 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,1710 | +0,97% | 0,0400 | 4,1710 | 4,1710 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,1815 | +0,98% | 0,0405 | 4,1815 | 4,1815 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,1830 | +0,98% | 0,0405 | 4,1830 | 4,1830 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,1970 | +0,97% | 0,0405 | 4,1970 | 4,1970 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,2070 | +0,96% | 0,0400 | 4,2070 | 4,2070 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,2035 | +0,96% | 0,0400 | 4,2035 | 4,2035 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,2165 | +0,96% | 0,0400 | 4,2165 | 4,2165 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,2160 | +0,96% | 0,0400 | 4,2160 | 4,2160 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,2235 | +0,96% | 0,0400 | 4,2235 | 4,2235 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,2285 | +0,95% | 0,0400 | 4,2285 | 4,2285 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,2320 | +0,95% | 0,0400 | 4,2320 | 4,2320 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,2405 | +0,95% | 0,0400 | 4,2405 | 4,2405 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,2450 | +0,95% | 0,0400 | 4,2450 | 4,2450 | Sat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,2515 | +0,95% | 0,0400 | 4,2515 | 4,2515 | Nötr |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,2530 | +0,95% | 0,0400 | 4,2530 | 4,2530 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,2755 | +0,94% | 0,0400 | 4,2755 | 4,2755 | Sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,2930 | +0,94% | 0,0400 | 4,2930 | 4,2930 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,3105 | +0,94% | 0,0400 | 4,3105 | 4,3105 | Sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,3280 | +0,93% | 0,0400 | 4,3280 | 4,3280 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,3455 | +0,93% | 0,0400 | 4,3455 | 4,3455 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,3430 | +0,93% | 0,0400 | 4,3430 | 4,3430 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,3405 | +0,93% | 0,0400 | 4,3405 | 4,3405 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,3380 | +0,93% | 0,0400 | 4,3380 | 4,3380 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,3355 | +0,93% | 0,0400 | 4,3355 | 4,3355 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,3480 | +0,93% | 0,0400 | 4,3480 | 4,3480 | Sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,3455 | +0,93% | 0,0400 | 4,3455 | 4,3455 | Sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,3430 | +0,93% | 0,0400 | 4,3430 | 4,3430 | Sat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,3405 | +0,93% | 0,0400 | 4,3405 | 4,3405 | Sat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,3380 | +0,93% | 0,0400 | 4,3380 | 4,3380 | Sat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,3505 | +0,93% | 0,0400 | 4,3505 | 4,3505 | Sat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,3480 | +0,93% | 0,0400 | 4,3480 | 4,3480 | — |