Micro Copper Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6505 | −1,37% | −0,0645 | 4,7385 | 4,6505 | Sat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,8865 | +1,09% | +0,0525 | 4,9020 | 4,8390 | Güçlü al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,9130 | +1,12% | +0,0545 | 4,9130 | 4,8720 | Güçlü al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,9410 | +1,13% | +0,0550 | 4,9505 | 4,8900 | Güçlü al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9450 | +0,68% | +0,0335 | 4,9450 | 4,9450 | Güçlü al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9385 | −0,43% | −0,0215 | 4,9385 | 4,8850 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9755 | +0,42% | +0,0210 | 5,0130 | 4,9710 | Güçlü al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9805 | −0,43% | −0,0215 | 4,9805 | 4,9805 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0020 | −0,44% | −0,0220 | 5,0020 | 5,0020 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0135 | −0,46% | −0,0230 | 5,0135 | 5,0135 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0310 | −0,45% | −0,0225 | 5,0310 | 5,0310 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0410 | −0,43% | −0,0220 | 5,0410 | 5,0410 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0570 | −0,42% | −0,0215 | 5,0570 | 5,0570 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0635 | −0,40% | −0,0205 | 5,0635 | 5,0635 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0770 | −0,39% | −0,0200 | 5,0770 | 5,0770 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0855 | −0,38% | −0,0195 | 5,0855 | 5,0855 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0995 | −0,38% | −0,0195 | 5,0995 | 5,0995 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1095 | −0,37% | −0,0190 | 5,1095 | 5,1095 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1175 | −0,37% | −0,0190 | 5,1175 | 5,1175 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1295 | −0,37% | −0,0190 | 5,1295 | 5,1295 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1430 | −0,36% | −0,0185 | 5,1430 | 5,1430 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1490 | −0,36% | −0,0185 | 5,1490 | 5,1490 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1645 | −0,36% | −0,0185 | 5,1645 | 5,1645 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1695 | −0,36% | −0,0185 | 5,1695 | 5,1695 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1935 | −0,35% | −0,0185 | 5,1935 | 5,1935 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2205 | −0,35% | −0,0185 | 5,2205 | 5,2205 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2480 | −0,35% | −0,0185 | 5,2480 | 5,2480 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2725 | −0,35% | −0,0185 | 5,2725 | 5,2725 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2925 | −0,35% | −0,0185 | 5,2925 | 5,2925 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3075 | −0,35% | −0,0185 | 5,3075 | 5,3075 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3255 | −0,35% | −0,0185 | 5,3255 | 5,3255 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3430 | −0,35% | −0,0185 | 5,3430 | 5,3430 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3605 | −0,34% | −0,0185 | 5,3605 | 5,3605 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3580 | −0,34% | −0,0185 | 5,3580 | 5,3580 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3555 | −0,34% | −0,0185 | 5,3555 | 5,3555 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3530 | −0,34% | −0,0185 | 5,3530 | 5,3530 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3655 | −0,34% | −0,0185 | 5,3655 | 5,3655 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,3630 | −0,34% | −0,0185 | 5,3630 | 5,3630 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,3605 | −0,34% | −0,0185 | 5,3605 | 5,3605 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,3580 | −0,34% | −0,0185 | 5,3580 | 5,3580 | Al |