Micro Copper Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-29 | 5,7880 | +0,07% | +0,0040 | 5,8125 | 5,7880 | Al | |
2025-08-27 | 5,8265 | +0,43% | +0,0250 | 5,8380 | 5,8070 | Al | |
2025-09-26 | 5,8495 | +0,45% | +0,0260 | 5,8495 | 5,8415 | Al | |
2025-10-29 | 5,8485 | −0,24% | −0,0140 | 5,8485 | 5,8485 | Al | |
2025-11-25 | 5,8790 | +0,13% | +0,0075 | 5,9050 | 5,8785 | Al | |
2025-12-29 | 5,8885 | −0,16% | −0,0095 | 5,8885 | 5,8885 | Al | |
2026-01-28 | 5,9055 | −0,15% | −0,0090 | 5,9055 | 5,9055 | Al | |
2026-02-25 | 5,9135 | −0,14% | −0,0080 | 6,0240 | 5,9125 | Al | |
2026-03-27 | 5,9245 | −0,12% | −0,0070 | 5,9245 | 5,9245 | Al | |
2026-04-28 | 5,9280 | −0,10% | −0,0060 | 5,9280 | 5,9280 | Al | |
2026-05-27 | 5,9370 | −0,09% | −0,0055 | 5,9370 | 5,9370 | Al | |
2026-06-26 | 5,9400 | −0,08% | −0,0050 | 5,9400 | 5,9400 | Al | |
2026-07-29 | 5,9485 | −0,10% | −0,0060 | 5,9485 | 5,9485 | Al | |
2026-08-27 | 5,9505 | −0,08% | −0,0045 | 5,9505 | 5,9505 | Al | |
2026-09-28 | 5,9625 | −0,06% | −0,0035 | 5,9625 | 5,9625 | Al | |
2026-10-28 | 5,9695 | −0,06% | −0,0035 | 5,9695 | 5,9695 | Al | |
2026-11-25 | 5,9705 | −0,06% | −0,0035 | 5,9705 | 5,9705 | Al | |
2026-12-29 | 5,9800 | −0,07% | −0,0040 | 5,9800 | 5,9800 | Al | |
2027-01-27 | 5,9890 | −0,08% | −0,0050 | 5,9890 | 5,9890 | Al | |
2027-02-24 | 5,9920 | −0,09% | −0,0055 | 5,9920 | 5,9920 | Al | |
2027-03-29 | 6,0100 | −0,04% | −0,0025 | 6,0100 | 6,0100 | Al | |
2027-04-28 | 6,0165 | −0,05% | −0,0030 | 6,0165 | 6,0165 | Al | |
2027-05-26 | 6,0405 | +0,07% | +0,0040 | 6,0405 | 6,0405 | Nötr | |
2027-06-28 | 6,0410 | −0,05% | −0,0030 | 6,0410 | 6,0410 | Al | |
2027-08-27 | 6,0670 | −0,05% | −0,0030 | 6,0670 | 6,0670 | Al | |
2027-11-26 | 6,0945 | −0,05% | −0,0030 | 6,0945 | 6,0945 | Al | |
2028-02-25 | 6,1260 | −0,03% | −0,0020 | 6,1260 | 6,1260 | Al | |
2028-04-26 | 6,1510 | −0,03% | −0,0020 | 6,1510 | 6,1510 | Al | |
2028-06-28 | 6,1760 | −0,04% | −0,0025 | 6,1760 | 6,1760 | Al | |
2028-08-29 | 6,2010 | −0,04% | −0,0025 | 6,2010 | 6,2010 | Al | |
2028-11-28 | 6,2260 | −0,05% | −0,0030 | 6,2260 | 6,2260 | Al | |
2029-02-26 | 6,2510 | −0,05% | −0,0030 | 6,2510 | 6,2510 | Al | |
2029-04-26 | 6,3680 | +0,57% | +0,0360 | 6,3680 | 6,3680 | Güçlü al | |
2029-06-27 | 6,3945 | +0,61% | +0,0390 | 6,3945 | 6,3945 | Güçlü al | |
2029-08-29 | 6,4200 | +0,66% | +0,0420 | 6,4200 | 6,4200 | Güçlü al | |
2029-11-28 | 6,4630 | +0,71% | +0,0455 | 6,4630 | 6,4630 | Güçlü al | |
2030-02-26 | 6,4890 | +0,75% | +0,0485 | 6,4890 | 6,4890 | Güçlü al | |
2030-04-26 | 6,5155 | +0,80% | +0,0515 | 6,5155 | 6,5155 | Güçlü al | |
2030-06-26 | 6,5420 | +0,85% | +0,0550 | 6,5420 | 6,5420 | Güçlü al | |
2030-08-28 | 6,5480 | +0,89% | +0,0580 | 6,5480 | 6,5480 | Al |