Micro Copper Futures (Oct 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,3500 | −0,56% | −0,0300 | 5,3680 | 5,3500 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,4090 | +0,03% | +0,0015 | 5,4380 | 5,3580 | Güçlü al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,4155 | −0,40% | −0,0220 | 5,4305 | 5,4050 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,4640 | +0,05% | +0,0025 | 5,4640 | 5,4325 | Güçlü al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,4650 | −0,46% | −0,0250 | 5,4795 | 5,4635 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,5150 | +0,02% | +0,0010 | 5,5215 | 5,5150 | Güçlü al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,5375 | +0,01% | +0,0005 | 5,5485 | 5,4910 | Güçlü al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,5620 | 0,00% | 0,0000 | 5,5620 | 5,5620 | Güçlü al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,5815 | −0,01% | −0,0005 | 5,5815 | 5,5815 | Güçlü al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,6070 | −0,01% | −0,0005 | 5,6070 | 5,6070 | Güçlü al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,6310 | −0,01% | −0,0005 | 5,6310 | 5,6310 | Güçlü al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,6465 | 0,00% | 0,0000 | 5,6465 | 5,6465 | Güçlü al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,6685 | +0,01% | +0,0005 | 5,6685 | 5,6685 | Güçlü al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,6850 | +0,01% | +0,0005 | 5,6850 | 5,6850 | Güçlü al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,7010 | +0,01% | +0,0005 | 5,7010 | 5,7010 | Güçlü al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,7195 | 0,00% | 0,0000 | 5,7195 | 5,7195 | Güçlü al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,7345 | 0,00% | 0,0000 | 5,7345 | 5,7345 | Güçlü al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,7535 | +0,01% | +0,0005 | 5,7535 | 5,7535 | Güçlü al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,7680 | +0,01% | +0,0005 | 5,7680 | 5,7680 | Güçlü al |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,7845 | +0,02% | +0,0010 | 5,7845 | 5,7845 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,8020 | +0,02% | +0,0010 | 5,8020 | 5,8020 | Güçlü al |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,8190 | +0,02% | +0,0010 | 5,8190 | 5,8190 | Al |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,8420 | +0,03% | +0,0015 | 5,8420 | 5,8420 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,8440 | +0,05% | +0,0030 | 5,8440 | 5,8440 | Güçlü al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,8910 | +0,03% | +0,0020 | 5,8910 | 5,8910 | Güçlü al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,9205 | +0,03% | +0,0020 | 5,9205 | 5,9205 | Güçlü al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,9530 | +0,03% | +0,0020 | 5,9530 | 5,9530 | Güçlü al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,9735 | +0,03% | +0,0020 | 5,9735 | 5,9735 | Güçlü al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,9965 | +0,03% | +0,0020 | 5,9965 | 5,9965 | Güçlü al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6,0215 | +0,03% | +0,0020 | 6,0215 | 6,0215 | Güçlü al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,4195 | +0,03% | +0,0020 | 6,4195 | 6,4195 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,4545 | +0,03% | +0,0020 | 6,4545 | 6,4545 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,4880 | +0,03% | +0,0020 | 6,4880 | 6,4880 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,5385 | +0,03% | +0,0020 | 6,5385 | 6,5385 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,5730 | +0,03% | +0,0020 | 6,5730 | 6,5730 | Güçlü al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,6070 | +0,03% | +0,0020 | 6,6070 | 6,6070 | Güçlü al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,6410 | +0,03% | +0,0020 | 6,6410 | 6,6410 | Güçlü al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,6555 | +0,03% | +0,0020 | 6,6555 | 6,6555 | Güçlü al |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,7065 | +0,03% | +0,0020 | 6,7065 | 6,7065 | Güçlü al |