Micro Copper Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,6395 | −0,58% | −0,0270 | 4,6690 | 4,6300 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,6750 | −0,39% | −0,0185 | 4,6980 | 4,6605 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,6955 | −0,47% | −0,0220 | 4,7280 | 4,6800 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7290 | −0,27% | −0,0130 | 4,7385 | 4,7175 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,7600 | −0,06% | −0,0030 | 4,7600 | 4,7600 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,7585 | −0,40% | −0,0190 | 4,7775 | 4,7415 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7935 | +1,42% | +0,0670 | 4,7935 | 4,7935 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,7950 | −0,31% | −0,0150 | 4,7950 | 4,7845 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8250 | +1,41% | +0,0670 | 4,8250 | 4,8250 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8380 | +1,40% | +0,0670 | 4,8380 | 4,8380 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8525 | +1,41% | +0,0675 | 4,8525 | 4,8525 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8615 | +1,41% | +0,0675 | 4,8615 | 4,8615 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8755 | +1,41% | +0,0680 | 4,8755 | 4,8755 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8885 | +1,42% | +0,0685 | 4,8885 | 4,8885 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,9020 | +1,41% | +0,0680 | 4,9020 | 4,9020 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9190 | +1,39% | +0,0675 | 4,9190 | 4,9190 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,9340 | +1,39% | +0,0675 | 4,9340 | 4,9340 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9400 | +1,37% | +0,0670 | 4,9400 | 4,9400 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,9540 | +1,37% | +0,0670 | 4,9540 | 4,9540 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9655 | +1,37% | +0,0670 | 4,9655 | 4,9655 | Al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,9800 | +1,36% | +0,0670 | 4,9800 | 4,9800 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9900 | +1,35% | +0,0665 | 4,9900 | 4,9900 | Al |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,0025 | +1,35% | +0,0665 | 5,0025 | 5,0025 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,0145 | +1,34% | +0,0665 | 5,0145 | 5,0145 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,0410 | +1,34% | +0,0665 | 5,0410 | 5,0410 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0730 | +1,33% | +0,0665 | 5,0730 | 5,0730 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0975 | +1,32% | +0,0665 | 5,0975 | 5,0975 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1225 | +1,32% | +0,0665 | 5,1225 | 5,1225 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,1475 | +1,31% | +0,0665 | 5,1475 | 5,1475 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1725 | +1,30% | +0,0665 | 5,1725 | 5,1725 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1975 | +1,30% | +0,0665 | 5,1975 | 5,1975 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,5385 | +1,22% | +0,0665 | 5,5385 | 5,5385 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,5655 | +1,21% | +0,0665 | 5,5655 | 5,5655 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,5910 | +1,20% | +0,0665 | 5,5910 | 5,5910 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,6345 | +1,19% | +0,0665 | 5,6345 | 5,6345 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,6605 | +1,19% | +0,0665 | 5,6605 | 5,6605 | Güçlü al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,6875 | +1,18% | +0,0665 | 5,6875 | 5,6875 | Güçlü al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,7140 | +1,18% | +0,0665 | 5,7140 | 5,7140 | Güçlü al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,7205 | +1,18% | +0,0665 | 5,7205 | 5,7205 | Al |