Micro Copper Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7185 | +0,30% | +0,0140 | 4,7335 | 4,6520 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7460 | +0,29% | +0,0135 | 4,7700 | 4,6950 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7715 | +0,28% | +0,0135 | 4,8020 | 4,7135 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7960 | +0,28% | +0,0135 | 4,8185 | 4,7465 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8175 | +0,29% | +0,0140 | 4,8300 | 4,7750 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8360 | +0,29% | +0,0140 | 4,8645 | 4,7850 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8535 | +0,31% | +0,0150 | 4,8535 | 4,8535 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8710 | +0,31% | +0,0150 | 4,8950 | 4,8270 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8870 | +0,33% | +0,0160 | 4,8870 | 4,8870 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,9005 | +0,33% | +0,0160 | 4,9005 | 4,9005 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,9135 | +0,34% | +0,0165 | 4,9135 | 4,9135 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,9250 | +0,35% | +0,0170 | 4,9250 | 4,9250 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,9390 | +0,35% | +0,0170 | 4,9390 | 4,9390 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,9535 | +0,36% | +0,0180 | 4,9535 | 4,9535 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,9645 | +0,35% | +0,0175 | 4,9645 | 4,9645 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9780 | +0,33% | +0,0165 | 4,9780 | 4,9780 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,9925 | +0,35% | +0,0175 | 4,9925 | 4,9925 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,0035 | +0,36% | +0,0180 | 5,0035 | 5,0035 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,0185 | +0,37% | +0,0185 | 5,0185 | 5,0185 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,0310 | +0,38% | +0,0190 | 5,0310 | 5,0310 | Al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,0450 | +0,39% | +0,0195 | 5,0450 | 5,0450 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,0580 | +0,40% | +0,0200 | 5,0580 | 5,0580 | Al |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,0700 | +0,40% | +0,0200 | 5,0700 | 5,0700 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,0845 | +0,39% | +0,0200 | 5,0845 | 5,0845 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,1110 | +0,39% | +0,0200 | 5,1110 | 5,1110 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,1430 | +0,39% | +0,0200 | 5,1430 | 5,1430 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,1675 | +0,39% | +0,0200 | 5,1675 | 5,1675 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1925 | +0,39% | +0,0200 | 5,1925 | 5,1925 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,2175 | +0,38% | +0,0200 | 5,2175 | 5,2175 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,2425 | +0,38% | +0,0200 | 5,2425 | 5,2425 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,2675 | +0,38% | +0,0200 | 5,2675 | 5,2675 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,6085 | +0,36% | +0,0200 | 5,6085 | 5,6085 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,6355 | +0,36% | +0,0200 | 5,6355 | 5,6355 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,6610 | +0,35% | +0,0200 | 5,6610 | 5,6610 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,7045 | +0,35% | +0,0200 | 5,7045 | 5,7045 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,7305 | +0,35% | +0,0200 | 5,7305 | 5,7305 | Güçlü al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,7575 | +0,35% | +0,0200 | 5,7575 | 5,7575 | Güçlü al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,7840 | +0,35% | +0,0200 | 5,7840 | 5,7840 | Güçlü al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,7905 | +0,35% | +0,0200 | 5,7905 | 5,7905 | Al |