Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0030 | +0,71% | +0,0355 | 5,1100 | 4,9750 | Nötr |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,2470 | −0,02% | −0,0010 | 5,2480 | 5,1660 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,2710 | −0,09% | −0,0050 | 5,2715 | 5,2100 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,2990 | −0,08% | −0,0040 | 5,3100 | 5,2225 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,3280 | +0,62% | +0,0330 | 5,3550 | 5,3095 | Güçlü al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,3510 | −0,03% | −0,0015 | 5,3610 | 5,2745 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,3710 | +0,65% | +0,0345 | 5,3710 | 5,3490 | Güçlü al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,3635 | −0,57% | −0,0310 | 5,3635 | 5,3420 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,4130 | +0,70% | +0,0375 | 5,4130 | 5,4130 | Güçlü al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,4290 | +0,70% | +0,0380 | 5,4290 | 5,4290 | Güçlü al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,4485 | +0,73% | +0,0395 | 5,4485 | 5,4485 | Güçlü al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,4625 | +0,74% | +0,0400 | 5,4625 | 5,4625 | Güçlü al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,4705 | +0,74% | +0,0400 | 5,4705 | 5,4705 | Güçlü al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,4845 | +0,74% | +0,0405 | 5,4845 | 5,4845 | Güçlü al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,4945 | +0,76% | +0,0415 | 5,4945 | 5,4945 | Güçlü al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,5050 | +0,77% | +0,0420 | 5,5050 | 5,5050 | Güçlü al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,5205 | +0,79% | +0,0435 | 5,5205 | 5,5205 | Güçlü al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,5310 | +0,82% | +0,0450 | 5,5310 | 5,5310 | Güçlü al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,5465 | +0,82% | +0,0450 | 5,5465 | 5,5465 | Güçlü al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,5570 | +0,83% | +0,0455 | 5,5570 | 5,5570 | Güçlü al |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,5690 | +0,82% | +0,0455 | 5,5690 | 5,5690 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,5850 | +0,82% | +0,0455 | 5,5850 | 5,5850 | Güçlü al |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,5940 | +0,84% | +0,0465 | 5,5940 | 5,5940 | Güçlü al |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,6080 | +0,84% | +0,0465 | 5,6080 | 5,6080 | Nötr |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,6195 | +0,83% | +0,0465 | 5,6195 | 5,6195 | Güçlü al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,6435 | +0,83% | +0,0465 | 5,6435 | 5,6435 | Güçlü al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,6650 | +0,83% | +0,0465 | 5,6650 | 5,6650 | Güçlü al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,6890 | +0,82% | +0,0465 | 5,6890 | 5,6890 | Güçlü al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,7135 | +0,82% | +0,0465 | 5,7135 | 5,7135 | Güçlü al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,7385 | +0,82% | +0,0465 | 5,7385 | 5,7385 | Güçlü al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,7635 | +0,81% | +0,0465 | 5,7635 | 5,7635 | Güçlü al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,1615 | +0,76% | +0,0465 | 6,1615 | 6,1615 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,1965 | +0,76% | +0,0465 | 6,1965 | 6,1965 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,2300 | +0,75% | +0,0465 | 6,2300 | 6,2300 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,2805 | +0,75% | +0,0465 | 6,2805 | 6,2805 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,3150 | +0,74% | +0,0465 | 6,3150 | 6,3150 | Güçlü al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,3490 | +0,74% | +0,0465 | 6,3490 | 6,3490 | Güçlü al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,3830 | +0,73% | +0,0465 | 6,3830 | 6,3830 | Güçlü al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,3975 | +0,73% | +0,0465 | 6,3975 | 6,3975 | Güçlü al |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,4485 | +0,73% | +0,0465 | 6,4485 | 6,4485 | Güçlü al |