Micro Copper Futures (Jul 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,8355 | +0,55% | +0,0265 | 4,8550 | 4,7805 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,8705 | +0,70% | +0,0340 | 4,8825 | 4,8165 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8935 | +0,61% | +0,0295 | 4,9085 | 4,8365 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9300 | +0,88% | +0,0430 | 4,9300 | 4,9100 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9130 | −0,62% | −0,0305 | 4,9130 | 4,9130 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9650 | +0,77% | +0,0380 | 4,9650 | 4,9100 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9510 | −0,62% | −0,0310 | 4,9510 | 4,9510 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9725 | −0,62% | −0,0310 | 4,9725 | 4,9725 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,9850 | −0,63% | −0,0315 | 4,9850 | 4,9850 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0020 | −0,63% | −0,0315 | 5,0020 | 5,0020 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0115 | −0,62% | −0,0315 | 5,0115 | 5,0115 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0280 | −0,62% | −0,0315 | 5,0280 | 5,0280 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0345 | −0,62% | −0,0315 | 5,0345 | 5,0345 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0490 | −0,62% | −0,0315 | 5,0490 | 5,0490 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0575 | −0,62% | −0,0315 | 5,0575 | 5,0575 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0725 | −0,62% | −0,0315 | 5,0725 | 5,0725 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,0850 | −0,61% | −0,0310 | 5,0850 | 5,0850 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,0930 | −0,60% | −0,0310 | 5,0930 | 5,0930 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1055 | −0,61% | −0,0315 | 5,1055 | 5,1055 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1195 | −0,61% | −0,0315 | 5,1195 | 5,1195 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1260 | −0,62% | −0,0320 | 5,1260 | 5,1260 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1420 | −0,62% | −0,0320 | 5,1420 | 5,1420 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1470 | −0,62% | −0,0320 | 5,1470 | 5,1470 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1710 | −0,62% | −0,0320 | 5,1710 | 5,1710 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,1980 | −0,61% | −0,0320 | 5,1980 | 5,1980 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2255 | −0,61% | −0,0320 | 5,2255 | 5,2255 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2500 | −0,61% | −0,0320 | 5,2500 | 5,2500 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2700 | −0,60% | −0,0320 | 5,2700 | 5,2700 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,2850 | −0,60% | −0,0320 | 5,2850 | 5,2850 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3030 | −0,60% | −0,0320 | 5,3030 | 5,3030 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3205 | −0,60% | −0,0320 | 5,3205 | 5,3205 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3380 | −0,60% | −0,0320 | 5,3380 | 5,3380 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3355 | −0,60% | −0,0320 | 5,3355 | 5,3355 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3330 | −0,60% | −0,0320 | 5,3330 | 5,3330 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3305 | −0,60% | −0,0320 | 5,3305 | 5,3305 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3430 | −0,60% | −0,0320 | 5,3430 | 5,3430 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,3405 | −0,60% | −0,0320 | 5,3405 | 5,3405 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,3380 | −0,60% | −0,0320 | 5,3380 | 5,3380 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,3355 | −0,60% | −0,0320 | 5,3355 | 5,3355 | Al |