Micro Copper Futures (Jul 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4965 | −0,02% | −0,0010 | 4,5140 | 4,4460 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5195 | 0,00% | 0,0000 | 4,5360 | 4,4750 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5335 | −0,18% | −0,0080 | 4,5355 | 4,5070 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5605 | +0,03% | +0,0015 | 4,5775 | 4,5100 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5800 | −0,59% | −0,0270 | 4,5800 | 4,5800 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5980 | −0,56% | −0,0260 | 4,5980 | 4,5980 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5985 | −0,37% | −0,0170 | 4,6300 | 4,5730 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6340 | −0,48% | −0,0225 | 4,6340 | 4,6340 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6455 | −0,48% | −0,0225 | 4,6455 | 4,6455 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6625 | −0,48% | −0,0225 | 4,6625 | 4,6625 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6725 | −0,45% | −0,0210 | 4,6725 | 4,6725 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6870 | −0,45% | −0,0210 | 4,6870 | 4,6870 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,6965 | −0,43% | −0,0205 | 4,6965 | 4,6965 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7120 | −0,43% | −0,0205 | 4,7120 | 4,7120 | Sat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7240 | −0,42% | −0,0200 | 4,7240 | 4,7240 | Sat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7340 | −0,42% | −0,0200 | 4,7340 | 4,7340 | Sat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,7520 | −0,42% | −0,0200 | 4,7520 | 4,7520 | Sat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,7645 | −0,41% | −0,0195 | 4,7645 | 4,7645 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7710 | −0,41% | −0,0195 | 4,7710 | 4,7710 | Sat |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,7885 | −0,41% | −0,0195 | 4,7885 | 4,7885 | Sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,7955 | −0,40% | −0,0195 | 4,7955 | 4,7955 | Sat |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8095 | −0,40% | −0,0195 | 4,8095 | 4,8095 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8190 | −0,40% | −0,0195 | 4,8190 | 4,8190 | Sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8395 | −0,40% | −0,0195 | 4,8395 | 4,8395 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8660 | −0,40% | −0,0195 | 4,8660 | 4,8660 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,8985 | −0,40% | −0,0195 | 4,8985 | 4,8985 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9230 | −0,39% | −0,0195 | 4,9230 | 4,9230 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9480 | −0,39% | −0,0195 | 4,9480 | 4,9480 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9730 | −0,39% | −0,0195 | 4,9730 | 4,9730 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,9980 | −0,39% | −0,0195 | 4,9980 | 4,9980 | Sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0230 | −0,39% | −0,0195 | 5,0230 | 5,0230 | Sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3640 | −0,36% | −0,0195 | 5,3640 | 5,3640 | Sat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3910 | −0,36% | −0,0195 | 5,3910 | 5,3910 | Sat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4165 | −0,36% | −0,0195 | 5,4165 | 5,4165 | Sat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4600 | −0,36% | −0,0195 | 5,4600 | 5,4600 | Sat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4860 | −0,35% | −0,0195 | 5,4860 | 5,4860 | Sat |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5130 | −0,35% | −0,0195 | 5,5130 | 5,5130 | Sat |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,5395 | −0,35% | −0,0195 | 5,5395 | 5,5395 | Sat |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,5460 | −0,35% | −0,0195 | 5,5460 | 5,5460 | Sat |