Micro Copper Futures (Jul 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,6645 | −2,38% | −0,1135 | 4,8380 | 4,6350 | Al |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,6875 | −2,36% | −0,1135 | 4,8575 | 4,6610 | Al |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,7130 | −2,33% | −0,1125 | 4,8845 | 4,6840 | Al |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,7320 | −2,30% | −0,1115 | 4,8845 | 4,7300 | Al |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,7510 | −2,24% | −0,1090 | 4,9065 | 4,7220 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,7680 | −2,26% | −0,1100 | 4,7680 | 4,7680 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,7835 | −2,23% | −0,1090 | 4,7835 | 4,7835 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7995 | −2,23% | −0,1095 | 4,7995 | 4,7995 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,8110 | −2,24% | −0,1100 | 4,8110 | 4,8110 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,8170 | −2,21% | −0,1090 | 4,8170 | 4,8170 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,8345 | −2,20% | −0,1085 | 4,8345 | 4,8345 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8430 | −2,21% | −0,1095 | 4,8430 | 4,8430 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8460 | −2,21% | −0,1095 | 4,8460 | 4,8460 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8580 | −2,20% | −0,1095 | 4,8580 | 4,8580 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8615 | −2,20% | −0,1095 | 4,8615 | 4,8615 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8720 | −2,20% | −0,1095 | 4,8720 | 4,8720 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8730 | −2,19% | −0,1090 | 4,8730 | 4,8730 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8780 | −2,19% | −0,1090 | 4,8780 | 4,8780 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8820 | −2,20% | −0,1100 | 4,8820 | 4,8820 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8860 | −2,20% | −0,1100 | 4,8860 | 4,8860 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8905 | −2,22% | −0,1110 | 4,8905 | 4,8905 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8930 | −2,21% | −0,1105 | 4,8930 | 4,8930 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9025 | −2,20% | −0,1105 | 4,9025 | 4,9025 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9030 | −2,19% | −0,1100 | 4,9030 | 4,9030 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9205 | −2,19% | −0,1100 | 4,9205 | 4,9205 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9380 | −2,18% | −0,1100 | 4,9380 | 4,9380 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9555 | −2,17% | −0,1100 | 4,9555 | 4,9555 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9730 | −2,16% | −0,1100 | 4,9730 | 4,9730 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9705 | −2,17% | −0,1100 | 4,9705 | 4,9705 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9680 | −2,17% | −0,1100 | 4,9680 | 4,9680 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9655 | −2,17% | −0,1100 | 4,9655 | 4,9655 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9630 | −2,17% | −0,1100 | 4,9630 | 4,9630 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,9755 | −2,16% | −0,1100 | 4,9755 | 4,9755 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,9730 | −2,16% | −0,1100 | 4,9730 | 4,9730 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,9705 | −2,17% | −0,1100 | 4,9705 | 4,9705 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,9680 | −2,17% | −0,1100 | 4,9680 | 4,9680 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,9655 | −2,17% | −0,1100 | 4,9655 | 4,9655 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,9780 | −2,16% | −0,1100 | 4,9780 | 4,9780 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,9755 | −2,16% | −0,1100 | 4,9755 | 4,9755 | Al |