Micro Copper Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5,0660 | +3,02% | +0,1485 | 5,0870 | 4,9145 | Güçlü al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,5120 | −2,61% | −0,1480 | 5,6975 | 5,4000 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,5390 | −2,58% | −0,1465 | 5,7300 | 5,4245 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,5730 | −2,36% | −0,1345 | 5,7285 | 5,4470 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,5855 | −2,56% | −0,1470 | 5,7385 | 5,5855 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,6015 | −2,68% | −0,1540 | 5,7880 | 5,4890 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,7785 | +12,86% | +0,6585 | 5,7785 | 5,7785 | Güçlü al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,8000 | +12,81% | +0,6585 | 5,8000 | 5,8000 | Güçlü al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,6220 | −3,29% | −0,1910 | 5,8070 | 5,5500 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,8300 | +12,74% | +0,6590 | 5,8300 | 5,8300 | Güçlü al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,8385 | +12,72% | +0,6590 | 5,8385 | 5,8385 | Güçlü al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,8535 | +12,69% | +0,6590 | 5,8535 | 5,8535 | Güçlü al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,8615 | +12,68% | +0,6595 | 5,8615 | 5,8615 | Güçlü al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,8760 | +12,64% | +0,6595 | 5,8760 | 5,8760 | Güçlü al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,8845 | +12,63% | +0,6600 | 5,8845 | 5,8845 | Güçlü al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,8990 | +12,60% | +0,6600 | 5,8990 | 5,8990 | Güçlü al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,9100 | +12,57% | +0,6600 | 5,9100 | 5,9100 | Güçlü al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,9175 | +12,55% | +0,6600 | 5,9175 | 5,9175 | Güçlü al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,9310 | +12,52% | +0,6600 | 5,9310 | 5,9310 | Güçlü al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,9435 | +12,49% | +0,6600 | 5,9435 | 5,9435 | Güçlü al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,9505 | +12,48% | +0,6600 | 5,9505 | 5,9505 | Güçlü al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,9660 | +12,43% | +0,6595 | 5,9660 | 5,9660 | Güçlü al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,9755 | +12,40% | +0,6590 | 5,9755 | 5,9755 | Güçlü al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,9910 | +12,36% | +0,6590 | 5,9910 | 5,9910 | — |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 6,0005 | +12,34% | +0,6590 | 6,0005 | 6,0005 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 6,0220 | +12,29% | +0,6590 | 6,0220 | 6,0220 | Güçlü al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 6,0440 | +12,24% | +0,6590 | 6,0440 | 6,0440 | Güçlü al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 6,0690 | +12,18% | +0,6590 | 6,0690 | 6,0690 | Güçlü al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6,0940 | +12,13% | +0,6590 | 6,0940 | 6,0940 | Güçlü al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6,1175 | +12,07% | +0,6590 | 6,1175 | 6,1175 | Güçlü al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6,1400 | +12,02% | +0,6590 | 6,1400 | 6,1400 | Güçlü al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6,1670 | +11,96% | +0,6590 | 6,1670 | 6,1670 | Güçlü al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6,1920 | +11,91% | +0,6590 | 6,1920 | 6,1920 | Güçlü al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,2375 | +11,81% | +0,6590 | 6,2375 | 6,2375 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,2555 | +11,78% | +0,6590 | 6,2555 | 6,2555 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,2730 | +11,74% | +0,6590 | 6,2730 | 6,2730 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,3065 | +11,67% | +0,6590 | 6,3065 | 6,3065 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,3245 | +11,63% | +0,6590 | 6,3245 | 6,3245 | Güçlü al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,3430 | +11,59% | +0,6590 | 6,3430 | 6,3430 | Güçlü al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,3605 | +11,56% | +0,6590 | 6,3605 | 6,3605 | Güçlü al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,3585 | +11,56% | +0,6590 | 6,3585 | 6,3585 | — |