Micro Copper Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7185 | +0,30% | +0,0140 | 4,7335 | 4,6520 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9240 | +0,01% | +0,0005 | 4,9240 | 4,9235 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9570 | +0,15% | +0,0075 | 4,9620 | 4,9365 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9705 | −0,03% | −0,0015 | 4,9725 | 4,9705 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9925 | +1,35% | +0,0665 | 4,9925 | 4,9500 | Güçlü al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0210 | +0,19% | +0,0095 | 5,0210 | 5,0000 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0260 | +1,31% | +0,0650 | 5,0260 | 5,0260 | Güçlü al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0425 | +1,32% | +0,0655 | 5,0650 | 5,0000 | Güçlü al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0545 | +1,30% | +0,0650 | 5,0545 | 5,0545 | Güçlü al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0685 | +1,30% | +0,0650 | 5,0685 | 5,0685 | Güçlü al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0785 | +1,28% | +0,0640 | 5,0785 | 5,0785 | Güçlü al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0890 | +1,28% | +0,0645 | 5,0890 | 5,0890 | Güçlü al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0985 | +1,26% | +0,0635 | 5,0985 | 5,0985 | Güçlü al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1105 | +1,26% | +0,0635 | 5,1105 | 5,1105 | Güçlü al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1205 | +1,25% | +0,0630 | 5,1205 | 5,0700 | Güçlü al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1300 | +1,22% | +0,0620 | 5,1300 | 5,1300 | Güçlü al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1405 | +1,18% | +0,0600 | 5,1405 | 5,1405 | Güçlü al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1510 | +1,18% | +0,0600 | 5,1510 | 5,1510 | Güçlü al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1645 | +1,18% | +0,0600 | 5,1645 | 5,1645 | Güçlü al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1745 | +1,17% | +0,0600 | 5,1745 | 5,1745 | Güçlü al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,1865 | +1,17% | +0,0600 | 5,1865 | 5,1865 | Güçlü al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1970 | +1,16% | +0,0595 | 5,1970 | 5,1970 | Güçlü al |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2075 | +1,16% | +0,0595 | 5,2075 | 5,2075 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2205 | +1,13% | +0,0585 | 5,2205 | 5,2205 | Güçlü al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2470 | +1,13% | +0,0585 | 5,2470 | 5,2470 | Güçlü al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2790 | +1,12% | +0,0585 | 5,2790 | 5,2790 | Güçlü al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3035 | +1,12% | +0,0585 | 5,3035 | 5,3035 | Güçlü al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3285 | +1,11% | +0,0585 | 5,3285 | 5,3285 | Güçlü al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3535 | +1,10% | +0,0585 | 5,3535 | 5,3535 | Güçlü al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3785 | +1,10% | +0,0585 | 5,3785 | 5,3785 | Güçlü al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4035 | +1,09% | +0,0585 | 5,4035 | 5,4035 | Güçlü al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,7445 | +1,03% | +0,0585 | 5,7445 | 5,7445 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,7715 | +1,02% | +0,0585 | 5,7715 | 5,7715 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,7970 | +1,02% | +0,0585 | 5,7970 | 5,7970 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,8405 | +1,01% | +0,0585 | 5,8405 | 5,8405 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,8665 | +1,01% | +0,0585 | 5,8665 | 5,8665 | Güçlü al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,8935 | +1,00% | +0,0585 | 5,8935 | 5,8935 | Güçlü al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,9200 | +1,00% | +0,0585 | 5,9200 | 5,9200 | Güçlü al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,9265 | +1,00% | +0,0585 | 5,9265 | 5,9265 | Güçlü al |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 5,9700 | +0,99% | +0,0585 | 5,9700 | 5,9700 | Nötr |