Micro Copper Futures (May 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5,0660 | +3,02% | +0,1485 | 5,0870 | 4,9145 | Güçlü al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,4605 | −3,52% | −0,1995 | 5,6975 | 5,4000 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,4865 | −3,50% | −0,1990 | 5,7300 | 5,4245 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,5055 | −3,54% | −0,2020 | 5,7285 | 5,4470 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,5290 | −3,55% | −0,2035 | 5,7385 | 5,5290 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,5495 | −3,58% | −0,2060 | 5,7880 | 5,4890 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,5655 | −3,69% | −0,2130 | 5,5655 | 5,5655 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,5790 | −3,81% | −0,2210 | 5,5790 | 5,5790 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,5835 | −3,95% | −0,2295 | 5,8070 | 5,5500 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,5935 | −4,06% | −0,2365 | 5,5935 | 5,5935 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,5950 | −4,17% | −0,2435 | 5,5950 | 5,5950 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,6040 | −4,26% | −0,2495 | 5,6040 | 5,6040 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,6065 | −4,35% | −0,2550 | 5,6065 | 5,6065 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,6170 | −4,41% | −0,2590 | 5,6170 | 5,6170 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,6180 | −4,53% | −0,2665 | 5,6180 | 5,6180 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,6305 | −4,55% | −0,2685 | 5,6305 | 5,6305 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,6380 | −4,60% | −0,2720 | 5,6380 | 5,6380 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,6405 | −4,68% | −0,2770 | 5,6405 | 5,6405 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,6515 | −4,71% | −0,2795 | 5,6515 | 5,6515 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,6620 | −4,74% | −0,2815 | 5,6620 | 5,6620 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,6665 | −4,77% | −0,2840 | 5,6665 | 5,6665 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,6820 | −4,76% | −0,2840 | 5,6820 | 5,6820 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,6910 | −4,76% | −0,2845 | 5,6910 | 5,6910 | Al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,7065 | −4,75% | −0,2845 | 5,7065 | 5,7065 | — |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,7160 | −4,74% | −0,2845 | 5,7160 | 5,7160 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,7375 | −4,72% | −0,2845 | 5,7375 | 5,7375 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,7595 | −4,71% | −0,2845 | 5,7595 | 5,7595 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,7845 | −4,69% | −0,2845 | 5,7845 | 5,7845 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,8095 | −4,67% | −0,2845 | 5,8095 | 5,8095 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,8330 | −4,65% | −0,2845 | 5,8330 | 5,8330 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,8555 | −4,63% | −0,2845 | 5,8555 | 5,8555 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,8825 | −4,61% | −0,2845 | 5,8825 | 5,8825 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,9075 | −4,59% | −0,2845 | 5,9075 | 5,9075 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9530 | −4,56% | −0,2845 | 5,9530 | 5,9530 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9710 | −4,55% | −0,2845 | 5,9710 | 5,9710 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9885 | −4,54% | −0,2845 | 5,9885 | 5,9885 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0220 | −4,51% | −0,2845 | 6,0220 | 6,0220 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,0400 | −4,50% | −0,2845 | 6,0400 | 6,0400 | Al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0585 | −4,49% | −0,2845 | 6,0585 | 6,0585 | Al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0760 | −4,47% | −0,2845 | 6,0760 | 6,0760 | Al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0740 | −4,47% | −0,2845 | 6,0740 | 6,0740 | — |