Micro Copper Futures (May 2027)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,3060 | −2,53% | −0,1375 | 5,4720 | 5,2295 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,3525 | −2,18% | −0,1195 | 5,4995 | 5,2600 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,3625 | −2,53% | −0,1390 | 5,5325 | 5,2790 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,4320 | −1,72% | −0,0950 | 5,5500 | 5,4320 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,4155 | −2,47% | −0,1370 | 5,5805 | 5,3400 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,4500 | −2,26% | −0,1260 | 5,4500 | 5,3800 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,4700 | −2,30% | −0,1285 | 5,5985 | 5,4280 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,6220 | +2,65% | +0,1450 | 5,6220 | 5,6220 | Güçlü al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,6415 | +2,62% | +0,1440 | 5,6415 | 5,6415 | Güçlü al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,6640 | +2,58% | +0,1425 | 5,6640 | 5,6640 | Güçlü al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,6845 | +2,55% | +0,1415 | 5,6845 | 5,6845 | Güçlü al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,5500 | −2,60% | −0,1480 | 5,6955 | 5,5500 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,7185 | +2,59% | +0,1445 | 5,7185 | 5,7185 | Güçlü al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,7335 | +2,59% | +0,1450 | 5,7335 | 5,7335 | Güçlü al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,7480 | +2,57% | +0,1440 | 5,7480 | 5,7480 | Güçlü al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,7655 | +2,57% | +0,1445 | 5,7655 | 5,7655 | Güçlü al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,7780 | +2,57% | +0,1450 | 5,7780 | 5,7780 | Güçlü al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,7940 | +2,57% | +0,1450 | 5,7940 | 5,7940 | Güçlü al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,8070 | +2,57% | +0,1455 | 5,8070 | 5,8070 | Güçlü al |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,8215 | +2,56% | +0,1455 | 5,8215 | 5,8215 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,8375 | +2,56% | +0,1455 | 5,8375 | 5,8375 | Güçlü al |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,8545 | +2,55% | +0,1455 | 5,8545 | 5,8545 | Güçlü al |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,8735 | +2,58% | +0,1475 | 5,8735 | 5,8735 | Güçlü al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,8760 | +2,59% | +0,1485 | 5,8760 | 5,8760 | Güçlü al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,9195 | +2,57% | +0,1485 | 5,9195 | 5,9195 | Güçlü al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,9440 | +2,57% | +0,1490 | 5,9440 | 5,9440 | Güçlü al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,9755 | +2,56% | +0,1490 | 5,9755 | 5,9755 | Güçlü al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,9985 | +2,55% | +0,1490 | 5,9985 | 5,9985 | Güçlü al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6,0235 | +2,54% | +0,1490 | 6,0235 | 6,0235 | Güçlü al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6,0485 | +2,53% | +0,1490 | 6,0485 | 6,0485 | Güçlü al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,4465 | +2,37% | +0,1490 | 6,4465 | 6,4465 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,4815 | +2,35% | +0,1490 | 6,4815 | 6,4815 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,5150 | +2,34% | +0,1490 | 6,5150 | 6,5150 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,5655 | +2,32% | +0,1490 | 6,5655 | 6,5655 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,6000 | +2,31% | +0,1490 | 6,6000 | 6,6000 | Güçlü al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,6340 | +2,30% | +0,1490 | 6,6340 | 6,6340 | Güçlü al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,6680 | +2,29% | +0,1490 | 6,6680 | 6,6680 | Güçlü al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,6825 | +2,28% | +0,1490 | 6,6825 | 6,6825 | Güçlü al |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,7335 | +2,26% | +0,1490 | 6,7335 | 6,7335 | Güçlü al |