Micro Copper Futures (Apr 2026)Micro Copper Futures (Apr 2026)Micro Copper Futures (Apr 2026)

Micro Copper Futures (Apr 2026)

İşlem yok
Süper-grafiklerde görün

Micro Copper Futures (Apr 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-295,7880+0,07%+0,00405,81255,7880
Al
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-275,8265+0,43%+0,02505,83805,8070
Al
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-265,8495+0,45%+0,02605,84955,8415
Al
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295,8485−0,24%−0,01405,84855,8485
Al
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255,8790+0,13%+0,00755,90505,8785
Al
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295,8885−0,16%−0,00955,88855,8885
Al
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,9055−0,15%−0,00905,90555,9055
Al
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,9135−0,14%−0,00806,02405,9125
Al
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,9245−0,12%−0,00705,92455,9245
Al
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,9280−0,10%−0,00605,92805,9280
Al
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,9370−0,09%−0,00555,93705,9370
Al
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,9400−0,08%−0,00505,94005,9400
Al
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,9485−0,10%−0,00605,94855,9485
Al
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,9505−0,08%−0,00455,95055,9505
Al
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,9625−0,06%−0,00355,96255,9625
Al
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,9695−0,06%−0,00355,96955,9695
Al
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,9705−0,06%−0,00355,97055,9705
Al
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,9800−0,07%−0,00405,98005,9800
Al
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,9890−0,08%−0,00505,98905,9890
Al
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,9920−0,09%−0,00555,99205,9920
Al
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-296,0100−0,04%−0,00256,01006,0100
Al
MHGK2027Micro Copper Futures (May 2027)
2027-04-286,0165−0,05%−0,00306,01656,0165
Al
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-266,0405+0,07%+0,00406,04056,0405
Nötr
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-286,0410−0,05%−0,00306,04106,0410
Al
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-276,0670−0,05%−0,00306,06706,0670
Al
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-266,0945−0,05%−0,00306,09456,0945
Al
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-256,1260−0,03%−0,00206,12606,1260
Al
MHGK2028Micro Copper Futures (May 2028)
2028-04-266,1510−0,03%−0,00206,15106,1510
Al
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-286,1760−0,04%−0,00256,17606,1760
Al
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-296,2010−0,04%−0,00256,20106,2010
Al
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-286,2260−0,05%−0,00306,22606,2260
Al
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-266,2510−0,05%−0,00306,25106,2510
Al
MHGK2029Micro Copper Futures (May 2029)
2029-04-266,3680+0,57%+0,03606,36806,3680
Güçlü al
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-276,3945+0,61%+0,03906,39456,3945
Güçlü al
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-296,4200+0,66%+0,04206,42006,4200
Güçlü al
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-286,4630+0,71%+0,04556,46306,4630
Güçlü al
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-266,4890+0,75%+0,04856,48906,4890
Güçlü al
MHGK2030Micro Copper Futures (May 2030)
2030-04-266,5155+0,80%+0,05156,51556,5155
Güçlü al
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266,5420+0,85%+0,05506,54206,5420
Güçlü al
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286,5480+0,89%+0,05806,54806,5480
Al