Micro Copper Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5,7880 | +0,07% | +0,0040 | 5,8125 | 5,7880 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5,8265 | +0,43% | +0,0250 | 5,8380 | 5,8070 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5,8495 | +0,45% | +0,0260 | 5,8495 | 5,8415 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,8485 | −0,24% | −0,0140 | 5,8485 | 5,8485 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,8790 | +0,13% | +0,0075 | 5,9050 | 5,8785 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,8885 | −0,16% | −0,0095 | 5,8885 | 5,8885 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,9055 | −0,15% | −0,0090 | 5,9055 | 5,9055 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,9135 | −0,14% | −0,0080 | 6,0240 | 5,9125 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,9245 | −0,12% | −0,0070 | 5,9245 | 5,9245 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,9280 | −0,10% | −0,0060 | 5,9280 | 5,9280 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,9370 | −0,09% | −0,0055 | 5,9370 | 5,9370 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,9400 | −0,08% | −0,0050 | 5,9400 | 5,9400 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,9485 | −0,10% | −0,0060 | 5,9485 | 5,9485 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,9505 | −0,08% | −0,0045 | 5,9505 | 5,9505 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,9625 | −0,06% | −0,0035 | 5,9625 | 5,9625 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,9695 | −0,06% | −0,0035 | 5,9695 | 5,9695 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,9705 | −0,06% | −0,0035 | 5,9705 | 5,9705 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,9800 | −0,07% | −0,0040 | 5,9800 | 5,9800 | Al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,9890 | −0,08% | −0,0050 | 5,9890 | 5,9890 | Al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,9920 | −0,09% | −0,0055 | 5,9920 | 5,9920 | Al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 6,0100 | −0,04% | −0,0025 | 6,0100 | 6,0100 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 6,0165 | −0,05% | −0,0030 | 6,0165 | 6,0165 | Al |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 6,0405 | +0,07% | +0,0040 | 6,0405 | 6,0405 | Nötr |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 6,0410 | −0,05% | −0,0030 | 6,0410 | 6,0410 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 6,0670 | −0,05% | −0,0030 | 6,0670 | 6,0670 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 6,0945 | −0,05% | −0,0030 | 6,0945 | 6,0945 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 6,1260 | −0,03% | −0,0020 | 6,1260 | 6,1260 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 6,1510 | −0,03% | −0,0020 | 6,1510 | 6,1510 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 6,1760 | −0,04% | −0,0025 | 6,1760 | 6,1760 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 6,2010 | −0,04% | −0,0025 | 6,2010 | 6,2010 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 6,2260 | −0,05% | −0,0030 | 6,2260 | 6,2260 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 6,2510 | −0,05% | −0,0030 | 6,2510 | 6,2510 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,3680 | +0,57% | +0,0360 | 6,3680 | 6,3680 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,3945 | +0,61% | +0,0390 | 6,3945 | 6,3945 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,4200 | +0,66% | +0,0420 | 6,4200 | 6,4200 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,4630 | +0,71% | +0,0455 | 6,4630 | 6,4630 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,4890 | +0,75% | +0,0485 | 6,4890 | 6,4890 | Güçlü al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,5155 | +0,80% | +0,0515 | 6,5155 | 6,5155 | Güçlü al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,5420 | +0,85% | +0,0550 | 6,5420 | 6,5420 | Güçlü al |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,5480 | +0,89% | +0,0580 | 6,5480 | 6,5480 | Al |