Micro Copper Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4200 | −0,89% | −0,0395 | 4,4780 | 4,3550 | Güçlü sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4955 | +0,13% | +0,0060 | 4,4965 | 4,4905 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5155 | +0,98% | +0,0440 | 4,5295 | 4,4695 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5375 | −0,03% | −0,0015 | 4,5510 | 4,5370 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5615 | +0,95% | +0,0430 | 4,5615 | 4,5295 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5795 | +0,94% | +0,0425 | 4,5795 | 4,5795 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5930 | −0,02% | −0,0010 | 4,5980 | 4,5930 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6105 | +0,84% | +0,0385 | 4,6105 | 4,6105 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6265 | +0,82% | +0,0375 | 4,6390 | 4,5750 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6415 | +0,77% | +0,0355 | 4,6415 | 4,6415 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6555 | +0,75% | +0,0345 | 4,6555 | 4,6555 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6695 | +0,69% | +0,0320 | 4,6695 | 4,6695 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,6795 | +0,67% | +0,0310 | 4,6795 | 4,6795 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,6945 | +0,63% | +0,0295 | 4,6945 | 4,6945 | Sat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7075 | +0,57% | +0,0265 | 4,7075 | 4,7075 | Sat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7195 | +0,60% | +0,0280 | 4,7195 | 4,7195 | Sat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,7375 | +0,58% | +0,0275 | 4,7375 | 4,7375 | Sat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,7520 | +0,56% | +0,0265 | 4,7520 | 4,7520 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7585 | +0,53% | +0,0250 | 4,7585 | 4,7585 | Sat |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,7770 | +0,53% | +0,0250 | 4,7770 | 4,7770 | Sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,7860 | +0,53% | +0,0250 | 4,7860 | 4,7860 | Sat |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8020 | +0,52% | +0,0250 | 4,8020 | 4,8020 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8145 | +0,52% | +0,0250 | 4,8145 | 4,8145 | Sat |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,8285 | — | — | 4,8285 | 4,8285 | Nötr |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8425 | +0,52% | +0,0250 | 4,8425 | 4,8425 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8690 | +0,52% | +0,0250 | 4,8690 | 4,8690 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9010 | +0,51% | +0,0250 | 4,9010 | 4,9010 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9255 | +0,51% | +0,0250 | 4,9255 | 4,9255 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9505 | +0,51% | +0,0250 | 4,9505 | 4,9505 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9755 | +0,50% | +0,0250 | 4,9755 | 4,9755 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0005 | +0,50% | +0,0250 | 5,0005 | 5,0005 | Sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0255 | +0,50% | +0,0250 | 5,0255 | 5,0255 | Sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3665 | +0,47% | +0,0250 | 5,3665 | 5,3665 | Nötr |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3935 | +0,47% | +0,0250 | 5,3935 | 5,3935 | Nötr |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4190 | +0,46% | +0,0250 | 5,4190 | 5,4190 | Nötr |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4625 | +0,46% | +0,0250 | 5,4625 | 5,4625 | Nötr |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4885 | +0,46% | +0,0250 | 5,4885 | 5,4885 | Nötr |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5155 | +0,46% | +0,0250 | 5,5155 | 5,5155 | Nötr |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,5420 | +0,45% | +0,0250 | 5,5420 | 5,5420 | Sat |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,5485 | +0,45% | +0,0250 | 5,5485 | 5,5485 | Sat |