Micro Copper Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6505 | −1,37% | −0,0645 | 4,7385 | 4,6505 | Sat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,8495 | −0,19% | −0,0090 | 4,8610 | 4,8385 | Al |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,8870 | +0,12% | +0,0060 | 4,8870 | 4,8850 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8970 | −0,23% | −0,0115 | 4,8970 | 4,8970 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9340 | +3,75% | +0,1785 | 4,9340 | 4,9340 | Güçlü al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9600 | +3,73% | +0,1785 | 4,9600 | 4,9600 | Güçlü al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9770 | +3,70% | +0,1775 | 5,0655 | 4,8890 | Güçlü al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0020 | +3,65% | +0,1760 | 5,0020 | 5,0020 | Güçlü al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0240 | +3,61% | +0,1750 | 5,0240 | 5,0240 | Güçlü al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0365 | +3,58% | +0,1740 | 5,0365 | 5,0365 | Güçlü al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0535 | +3,53% | +0,1725 | 5,0535 | 5,0535 | Güçlü al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0630 | +3,53% | +0,1725 | 5,0630 | 5,0630 | Güçlü al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0785 | +3,53% | +0,1730 | 5,0785 | 5,0785 | Güçlü al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0840 | +3,52% | +0,1730 | 5,0840 | 5,0840 | Güçlü al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0970 | +3,52% | +0,1735 | 5,0970 | 5,0970 | Güçlü al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1050 | +3,53% | +0,1740 | 5,1050 | 5,1050 | Güçlü al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1190 | +3,54% | +0,1750 | 5,1190 | 5,1190 | Güçlü al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1285 | +3,55% | +0,1760 | 5,1285 | 5,1285 | Güçlü al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1365 | +3,56% | +0,1765 | 5,1365 | 5,1365 | Güçlü al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1485 | +3,56% | +0,1770 | 5,1485 | 5,1485 | Güçlü al |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1615 | +3,56% | +0,1775 | 5,1615 | 5,1615 | Güçlü al |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1675 | +3,57% | +0,1780 | 5,1675 | 5,1675 | Güçlü al |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1830 | +3,55% | +0,1775 | 5,1830 | 5,1830 | Güçlü al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1880 | +3,54% | +0,1775 | 5,1880 | 5,1880 | Güçlü al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2120 | +3,53% | +0,1775 | 5,2120 | 5,2120 | Güçlü al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2390 | +3,51% | +0,1775 | 5,2390 | 5,2390 | Güçlü al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2665 | +3,49% | +0,1775 | 5,2665 | 5,2665 | Güçlü al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2910 | +3,47% | +0,1775 | 5,2910 | 5,2910 | Güçlü al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3110 | +3,46% | +0,1775 | 5,3110 | 5,3110 | Güçlü al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3260 | +3,45% | +0,1775 | 5,3260 | 5,3260 | Güçlü al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3440 | +3,44% | +0,1775 | 5,3440 | 5,3440 | Güçlü al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3615 | +3,42% | +0,1775 | 5,3615 | 5,3615 | Güçlü al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3790 | +3,41% | +0,1775 | 5,3790 | 5,3790 | Güçlü al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3765 | +3,41% | +0,1775 | 5,3765 | 5,3765 | Güçlü al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3740 | +3,42% | +0,1775 | 5,3740 | 5,3740 | Güçlü al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3715 | +3,42% | +0,1775 | 5,3715 | 5,3715 | Güçlü al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,3840 | +3,41% | +0,1775 | 5,3840 | 5,3840 | Güçlü al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,3815 | +3,41% | +0,1775 | 5,3815 | 5,3815 | Güçlü al |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,3790 | +3,41% | +0,1775 | 5,3790 | 5,3790 | Güçlü al |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,3765 | +3,41% | +0,1775 | 5,3765 | 5,3765 | Güçlü al |