Micro Copper Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4600 | +0,45% | +0,0200 | 4,4680 | 4,4445 | Sat |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4825 | +0,49% | +0,0220 | 4,4855 | 4,4745 | Sat |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4820 | −0,65% | −0,0295 | 4,5135 | 4,4770 | Sat |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5150 | +0,34% | +0,0155 | 4,5260 | 4,5120 | Sat |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5210 | −0,66% | −0,0300 | 4,5370 | 4,5210 | Sat |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5380 | −0,69% | −0,0315 | 4,5380 | 4,5380 | Sat |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5795 | +0,55% | +0,0250 | 4,5795 | 4,5680 | Sat |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,5720 | −0,67% | −0,0310 | 4,5720 | 4,5720 | Sat |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,5845 | −0,66% | −0,0305 | 4,5845 | 4,5845 | Sat |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6015 | −0,67% | −0,0310 | 4,6015 | 4,6015 | Sat |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6115 | −0,67% | −0,0310 | 4,6115 | 4,6115 | Sat |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6265 | −0,67% | −0,0310 | 4,6265 | 4,6265 | Sat |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,6365 | −0,66% | −0,0310 | 4,6365 | 4,6365 | Sat |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,6525 | −0,65% | −0,0305 | 4,6525 | 4,6525 | Sat |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,6630 | −0,65% | −0,0305 | 4,6630 | 4,6630 | Sat |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,6745 | −0,64% | −0,0300 | 4,6745 | 4,6745 | Sat |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,6945 | −0,63% | −0,0300 | 4,6945 | 4,6945 | Sat |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,7060 | −0,61% | −0,0290 | 4,7060 | 4,7060 | Sat |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7120 | −0,60% | −0,0285 | 4,7120 | 4,7120 | Sat |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,7295 | −0,60% | −0,0285 | 4,7295 | 4,7295 | Sat |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,7365 | −0,60% | −0,0285 | 4,7365 | 4,7365 | Sat |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,7505 | −0,60% | −0,0285 | 4,7505 | 4,7505 | Sat |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,7600 | −0,60% | −0,0285 | 4,7600 | 4,7600 | Sat |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,7805 | −0,59% | −0,0285 | 4,7805 | 4,7805 | Sat |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8070 | −0,59% | −0,0285 | 4,8070 | 4,8070 | Sat |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,8395 | −0,59% | −0,0285 | 4,8395 | 4,8395 | Sat |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,8640 | −0,58% | −0,0285 | 4,8640 | 4,8640 | Sat |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,8890 | −0,58% | −0,0285 | 4,8890 | 4,8890 | Sat |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9140 | −0,58% | −0,0285 | 4,9140 | 4,9140 | Sat |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,9390 | −0,57% | −0,0285 | 4,9390 | 4,9390 | Sat |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,9640 | −0,57% | −0,0285 | 4,9640 | 4,9640 | Sat |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3050 | −0,53% | −0,0285 | 5,3050 | 5,3050 | Sat |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3320 | −0,53% | −0,0285 | 5,3320 | 5,3320 | Sat |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,3575 | −0,53% | −0,0285 | 5,3575 | 5,3575 | Sat |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4010 | −0,52% | −0,0285 | 5,4010 | 5,4010 | Sat |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4270 | −0,52% | −0,0285 | 5,4270 | 5,4270 | Sat |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,4540 | −0,52% | −0,0285 | 5,4540 | 5,4540 | Sat |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,4805 | −0,52% | −0,0285 | 5,4805 | 5,4805 | Sat |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,4870 | −0,52% | −0,0285 | 5,4870 | 5,4870 | Sat |