Micro Copper Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,2605 | +0,85% | 0,0360 | 4,2650 | 4,1955 | Al |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,2790 | −0,66% | −0,0285 | 4,3190 | 4,2570 | Nötr |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,3015 | −0,70% | −0,0305 | 4,3220 | 4,2825 | Nötr |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,3210 | −0,76% | −0,0330 | 4,3645 | 4,2990 | Nötr |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,3420 | −0,75% | −0,0330 | 4,3420 | 4,3405 | Nötr |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,3575 | −0,76% | −0,0335 | 4,3885 | 4,3575 | Nötr |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,3770 | −0,73% | −0,0320 | 4,3770 | 4,3770 | Al |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,3900 | −0,73% | −0,0325 | 4,3900 | 4,3900 | Al |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4070 | −0,73% | −0,0325 | 4,4070 | 4,4070 | Al |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,4180 | −0,72% | −0,0320 | 4,4180 | 4,4180 | Al |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,4240 | −0,71% | −0,0315 | 4,4240 | 4,4240 | Al |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,4405 | −0,69% | −0,0310 | 4,4405 | 4,4405 | Al |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,4510 | −0,69% | −0,0310 | 4,4510 | 4,4510 | Al |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,4535 | −0,69% | −0,0310 | 4,4535 | 4,4535 | Al |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,4675 | −0,68% | −0,0305 | 4,4675 | 4,4675 | Al |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,4710 | −0,66% | −0,0295 | 4,4710 | 4,4710 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,4770 | −0,65% | −0,0295 | 4,4770 | 4,4770 | Al |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,4820 | −0,65% | −0,0295 | 4,4820 | 4,4820 | Al |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,4845 | −0,65% | −0,0295 | 4,4845 | 4,4845 | Al |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,4900 | −0,65% | −0,0295 | 4,4900 | 4,4900 | Al |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,4930 | −0,65% | −0,0295 | 4,4930 | 4,4930 | Al |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,4990 | −0,65% | −0,0295 | 4,4990 | 4,4990 | Al |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,5005 | −0,65% | −0,0295 | 4,5005 | 4,5005 | Al |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,5165 | −0,65% | −0,0295 | 4,5165 | 4,5165 | — |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,5230 | −0,65% | −0,0295 | 4,5230 | 4,5230 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,5405 | −0,65% | −0,0295 | 4,5405 | 4,5405 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5580 | −0,64% | −0,0295 | 4,5580 | 4,5580 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,5755 | −0,64% | −0,0295 | 4,5755 | 4,5755 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,5930 | −0,64% | −0,0295 | 4,5930 | 4,5930 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,5905 | −0,64% | −0,0295 | 4,5905 | 4,5905 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,5880 | −0,64% | −0,0295 | 4,5880 | 4,5880 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,5855 | −0,64% | −0,0295 | 4,5855 | 4,5855 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,5830 | −0,64% | −0,0295 | 4,5830 | 4,5830 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,5955 | −0,64% | −0,0295 | 4,5955 | 4,5955 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,5930 | −0,64% | −0,0295 | 4,5930 | 4,5930 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,5905 | −0,64% | −0,0295 | 4,5905 | 4,5905 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,5880 | −0,64% | −0,0295 | 4,5880 | 4,5880 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,5855 | −0,64% | −0,0295 | 4,5855 | 4,5855 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,5980 | −0,64% | −0,0295 | 4,5980 | 4,5980 | Al |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,5955 | −0,64% | −0,0295 | 4,5955 | 4,5955 | Al |