Micro Copper Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,2265 | +0,44% | 0,0185 | 4,2300 | 4,2225 | Sat |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,2530 | +0,51% | 0,0215 | 4,2800 | 4,2355 | Sat |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,2730 | +0,39% | 0,0165 | 4,3070 | 4,2700 | Sat |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,2970 | +0,48% | 0,0205 | 4,3200 | 4,2830 | Nötr |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,3000 | +0,07% | 0,0030 | 4,3000 | 4,3000 | Sat |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,3225 | +0,24% | 0,0105 | 4,3365 | 4,3225 | Sat |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,3300 | −1,87% | −0,0825 | 4,3300 | 4,3300 | Nötr |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,3440 | −1,85% | −0,0820 | 4,3440 | 4,3440 | Nötr |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,3610 | −1,85% | −0,0820 | 4,3610 | 4,3610 | Nötr |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,3730 | −1,82% | −0,0810 | 4,3730 | 4,3730 | Nötr |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,3770 | −1,81% | −0,0805 | 4,3770 | 4,3770 | Nötr |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,3940 | −1,76% | −0,0785 | 4,3940 | 4,3940 | Nötr |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,4040 | −1,78% | −0,0800 | 4,4040 | 4,4040 | Nötr |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,4060 | −1,73% | −0,0775 | 4,4060 | 4,4060 | Nötr |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,4190 | −1,75% | −0,0785 | 4,4190 | 4,4190 | Nötr |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,4215 | −1,68% | −0,0755 | 4,4215 | 4,4215 | Al |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,4270 | −1,68% | −0,0755 | 4,4270 | 4,4270 | Nötr |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,4310 | −1,66% | −0,0750 | 4,4310 | 4,4310 | Nötr |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,4340 | −1,66% | −0,0750 | 4,4340 | 4,4340 | Nötr |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,4390 | −1,66% | −0,0750 | 4,4390 | 4,4390 | Nötr |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,4420 | −1,66% | −0,0750 | 4,4420 | 4,4420 | Nötr |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,4480 | −1,66% | −0,0750 | 4,4480 | 4,4480 | Nötr |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,4495 | −1,66% | −0,0750 | 4,4495 | 4,4495 | Nötr |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,4720 | −1,65% | −0,0750 | 4,4720 | 4,4720 | Al |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,4895 | −1,64% | −0,0750 | 4,4895 | 4,4895 | Al |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,5070 | −1,64% | −0,0750 | 4,5070 | 4,5070 | Al |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,5245 | −1,63% | −0,0750 | 4,5245 | 4,5245 | Al |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,5420 | −1,62% | −0,0750 | 4,5420 | 4,5420 | Al |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,5395 | −1,63% | −0,0750 | 4,5395 | 4,5395 | Al |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,5370 | −1,63% | −0,0750 | 4,5370 | 4,5370 | Al |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,5345 | −1,63% | −0,0750 | 4,5345 | 4,5345 | Al |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,5320 | −1,63% | −0,0750 | 4,5320 | 4,5320 | Al |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,5445 | −1,62% | −0,0750 | 4,5445 | 4,5445 | Al |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,5420 | −1,62% | −0,0750 | 4,5420 | 4,5420 | Al |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,5395 | −1,63% | −0,0750 | 4,5395 | 4,5395 | Al |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,5370 | −1,63% | −0,0750 | 4,5370 | 4,5370 | Al |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,5345 | −1,63% | −0,0750 | 4,5345 | 4,5345 | Al |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,5470 | −1,62% | −0,0750 | 4,5470 | 4,5470 | Nötr |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,5445 | −1,62% | −0,0750 | 4,5445 | 4,5445 | Güçlü Sat |