Micro Gold Futures (Oct 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2316.1 | −0.27% | −6.2 | 2326.4 | 2313.9 | Nötr |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2338.9 | −0.25% | −5.9 | 2348.3 | 2336.6 | Nötr |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2365.0 | −0.10% | −2.3 | 2365.0 | 2361.2 | Nötr |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2385.2 | −0.21% | −5.0 | 2393.7 | 2383.4 | Nötr |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2407.6 | −0.19% | −4.7 | 2407.6 | 2405.3 | Nötr |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2429.4 | −0.09% | −2.1 | 2429.4 | 2429.4 | Nötr |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2451.3 | −0.06% | −1.4 | 2454.3 | 2449.7 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | Nötr |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | Nötr |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2506.2 | −0.06% | −1.4 | 2506.2 | 2506.2 | Nötr |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2526.4 | −0.06% | −1.4 | 2526.4 | 2526.4 | Sat |