Micro Gold Futures (Aug 2022)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.340,3 | +0,83% | +35,8 | 4.350,0 | 4.321,7 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.363,6 | +0,72% | +31,3 | 4.383,1 | 4.330,8 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.397,6 | +0,77% | +33,7 | 4.414,3 | 4.363,1 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.429,6 | +0,77% | +33,7 | 4.446,0 | 4.395,2 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.460,6 | +0,75% | +33,4 | 4.476,1 | 4.430,9 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.478,2 | +0,56% | +24,8 | 4.498,8 | 4.461,8 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.513,6 | +0,73% | +32,7 | 4.526,7 | 4.481,5 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.542,6 | +0,77% | +34,6 | 4.550,7 | 4.520,4 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.533,7 | −0,07% | −3,2 | 4.533,7 | 4.514,1 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.580,0 | +0,44% | +20,0 | 4.580,0 | 4.580,0 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.586,7 | −0,07% | −3,2 | 4.586,7 | 4.586,7 | Al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.612,3 | −0,07% | −3,2 | 4.612,3 | 4.612,3 | Al |