Micro Gold Futures (Aug 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.348,9 | −0,13% | −4,2 | 3.353,8 | 3.337,2 | Sat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.367,4 | −0,11% | −3,7 | 3.376,6 | 3.365,7 | Sat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.395,7 | −0,10% | −3,3 | 3.404,9 | 3.393,3 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.424,1 | −0,09% | −3,2 | 3.431,7 | 3.422,8 | Sat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.444,9 | −0,19% | −6,6 | 3.447,0 | 3.442,8 | Sat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.470,0 | −0,14% | −5,0 | 3.480,1 | 3.470,0 | Sat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.498,6 | −0,20% | −6,9 | 3.507,1 | 3.498,6 | Sat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.520,8 | −0,21% | −7,3 | 3.528,1 | 3.520,8 | Sat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.542,9 | −0,21% | −7,6 | 3.544,8 | 3.530,0 | Sat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.565,1 | −0,21% | −7,6 | 3.565,1 | 3.565,1 | Sat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.584,8 | −0,21% | −7,6 | 3.584,8 | 3.584,8 | Sat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.605,3 | −0,21% | −7,6 | 3.605,3 | 3.605,3 | Güçlü sat |