Micro Gold Futures (Aug 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.638,8 | +0,72% | 18,8 | 2.643,7 | 2.625,8 | Nötr |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.636,1 | −0,67% | −17,8 | 2.654,6 | 2.632,2 | Sat |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.658,8 | −0,68% | −18,3 | 2.676,8 | 2.656,7 | Sat |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.683,8 | −0,64% | −17,3 | 2.700,1 | 2.681,1 | Sat |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.704,1 | −0,73% | −20,0 | 2.720,0 | 2.704,1 | Sat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.727,0 | −0,71% | −19,5 | 2.727,0 | 2.727,0 | Sat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.768,7 | +0,73% | 20,2 | 2.768,7 | 2.768,7 | Nötr |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.792,0 | +0,04% | 1,2 | 2.792,0 | 2.788,8 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.809,1 | +0,75% | 21,0 | 2.809,1 | 2.809,1 | Nötr |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.828,0 | +0,76% | 21,2 | 2.828,0 | 2.828,0 | Nötr |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.849,3 | +0,75% | 21,3 | 2.849,3 | 2.849,3 | Nötr |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2.866,6 | +0,76% | 21,5 | 2.866,6 | 2.866,6 | Nötr |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2.882,8 | +0,77% | 22,0 | 2.882,8 | 2.882,8 | — |