Micro Gold Futures (Aug 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.937,6 | −0,08% | −2,4 | 2.938,0 | 2.920,0 | Güçlü al |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.953,2 | −0,10% | −2,9 | 2.964,7 | 2.930,1 | Güçlü al |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.980,7 | −0,09% | −2,6 | 2.990,9 | 2.957,5 | Güçlü al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.006,0 | −0,09% | −2,8 | 3.016,9 | 2.983,7 | Güçlü al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.029,9 | −0,10% | −2,9 | 3.041,0 | 3.014,9 | Güçlü al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.054,0 | −0,09% | −2,6 | 3.063,3 | 3.032,0 | Güçlü al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.078,1 | −0,10% | −3,0 | 3.085,9 | 3.067,0 | Güçlü al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.099,6 | −0,12% | −3,7 | 3.099,6 | 3.099,6 | Güçlü al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.122,1 | −0,14% | −4,5 | 3.122,1 | 3.122,1 | Güçlü al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.145,6 | −0,16% | −5,1 | 3.145,6 | 3.145,6 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.167,8 | −0,12% | −3,7 | 3.167,8 | 3.167,8 | Güçlü al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.188,5 | −0,11% | −3,5 | 3.188,5 | 3.188,5 | Al |