Micro Gold Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.373,9 | −0,38% | −12,7 | 3.395,1 | 3.373,9 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.407,1 | +0,01% | +0,2 | 3.419,0 | 3.389,0 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.437,5 | +0,08% | +2,9 | 3.446,0 | 3.417,0 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.462,1 | −0,01% | −0,5 | 3.473,0 | 3.444,3 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.488,5 | −0,04% | −1,3 | 3.500,6 | 3.474,5 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.501,0 | −0,40% | −14,1 | 3.518,7 | 3.500,0 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.536,5 | −0,07% | −2,6 | 3.536,5 | 3.536,5 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.562,9 | −0,25% | −8,8 | 3.566,5 | 3.541,5 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.585,1 | −0,25% | −9,1 | 3.585,1 | 3.585,1 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.607,1 | −0,25% | −9,2 | 3.607,1 | 3.607,1 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.630,0 | −0,25% | −9,2 | 3.630,0 | 3.630,0 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.651,7 | −0,25% | −9,2 | 3.651,7 | 3.651,7 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.672,2 | −0,25% | −9,2 | 3.672,2 | 3.672,2 | — |