Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2339.2 | −0.02% | −0.4 | 2339.8 | 2328.3 | Nötr |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2362.5 | 0.00% | 0.0 | 2362.5 | 2351.5 | Nötr |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2384.1 | −0.06% | −1.5 | 2384.2 | 2375.1 | Nötr |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2407.5 | −0.04% | −0.9 | 2407.5 | 2404.0 | Nötr |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2425.0 | −0.11% | −2.7 | 2425.0 | 2420.0 | Sat |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2447.8 | +0.14% | 3.4 | 2447.8 | 2445.7 | Al |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2460.1 | −0.27% | −6.7 | 2460.1 | 2460.1 | Sat |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | Nötr |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | Al |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | Sat |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | Al |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | Güçlü al |