Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.027,1 | +0,77% | +30,6 | 4.029,9 | 3.971,7 | Nötr |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.060,5 | +0,77% | +31,0 | 4.063,0 | 4.004,9 | Nötr |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.090,2 | +0,77% | +31,2 | 4.092,6 | 4.035,6 | Nötr |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.121,5 | +0,80% | +32,7 | 4.121,5 | 4.068,3 | Nötr |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.152,0 | +0,82% | +33,9 | 4.152,0 | 4.096,4 | Nötr |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.175,1 | +0,71% | +29,3 | 4.175,1 | 4.160,1 | Nötr |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.167,0 | −0,16% | −6,8 | 4.167,0 | 4.167,0 | Nötr |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.201,9 | −0,52% | −21,8 | 4.246,6 | 4.201,9 | Nötr |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.229,0 | −0,50% | −21,1 | 4.229,0 | 4.229,0 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.256,6 | −0,47% | −20,1 | 4.256,6 | 4.256,6 | Nötr |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.284,6 | −0,43% | −18,5 | 4.327,0 | 4.284,6 | Nötr |