Micro Gold Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2338.9 | +0.07% | 1.7 | 2341.7 | 2326.3 | Sat |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2361.0 | +0.06% | 1.3 | 2364.0 | 2348.5 | Sat |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2383.0 | +0.01% | 0.3 | 2385.9 | 2371.7 | Sat |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2406.0 | +0.00% | 0.1 | 2409.1 | 2395.7 | Sat |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2431.8 | +0.10% | 2.4 | 2431.8 | 2420.0 | Sat |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2450.4 | +0.04% | 1.0 | 2450.4 | 2450.4 | Sat |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2472.0 | +0.08% | 2.0 | 2472.0 | 2472.0 | Nötr |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2489.1 | −2.22% | −56.5 | 2515.7 | 2489.1 | Sat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.8 | −2.20% | −56.5 | 2507.8 | 2507.8 | Sat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2525.5 | −2.19% | −56.5 | 2525.5 | 2525.5 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2545.7 | −2.17% | −56.5 | 2545.7 | 2545.7 | Sat |