Micro Gold Futures (Jun 2024)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.319,1 | −0,47% | −20,4 | 4.319,1 | 4.319,1 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.378,6 | +0,32% | +14,1 | 4.379,1 | 4.336,3 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.409,9 | +0,32% | +14,0 | 4.409,9 | 4.368,0 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.439,8 | +0,28% | +12,2 | 4.441,0 | 4.399,9 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.470,1 | +0,26% | +11,4 | 4.471,9 | 4.431,0 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.488,0 | +0,06% | +2,8 | 4.489,4 | 4.474,2 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.525,9 | +0,29% | +13,0 | 4.525,9 | 4.489,6 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.552,1 | +0,26% | +11,6 | 4.552,1 | 4.516,3 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.566,5 | −0,21% | −9,8 | 4.572,6 | 4.551,5 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.593,0 | −0,21% | −9,7 | 4.593,0 | 4.585,2 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.620,0 | +0,00% | +0,2 | 4.620,0 | 4.614,2 | Al |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.645,4 | −0,21% | −9,6 | 4.645,4 | 4.645,4 | Al |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.670,8 | −0,21% | −9,6 | 4.670,8 | 4.670,8 | Nötr |