Micro Gold Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.346,4 | +0,10% | +3,5 | 3.355,1 | 3.332,7 | Nötr |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.374,0 | +0,09% | +3,1 | 3.382,7 | 3.361,7 | Nötr |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.401,0 | +0,06% | +2,2 | 3.410,5 | 3.390,0 | Nötr |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.426,4 | +0,01% | +0,3 | 3.435,0 | 3.419,0 | Nötr |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.451,0 | +0,02% | +0,7 | 3.460,1 | 3.444,4 | Nötr |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.474,1 | −0,45% | −15,8 | 3.493,1 | 3.474,1 | Sat |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.497,0 | −0,02% | −0,8 | 3.502,8 | 3.497,0 | Sat |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.520,0 | −0,45% | −15,8 | 3.520,0 | 3.520,0 | Sat |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.541,9 | −0,44% | −15,8 | 3.545,0 | 3.541,9 | Sat |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.564,0 | −0,44% | −15,7 | 3.564,0 | 3.564,0 | Sat |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.585,4 | −0,44% | −15,7 | 3.585,4 | 3.585,4 | Sat |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.606,5 | −0,43% | −15,7 | 3.606,5 | 3.606,5 | Sat |