Micro Gold Futures (Jun 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2349.9 | −1.06% | −25.1 | 2370.7 | 2345.0 | Al |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2372.5 | −1.05% | −25.2 | 2392.9 | 2368.0 | Al |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2395.1 | −1.05% | −25.3 | 2414.1 | 2390.7 | Al |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2416.4 | −1.11% | −27.0 | 2438.0 | 2413.8 | Al |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2442.0 | −0.99% | −24.4 | 2460.4 | 2442.0 | Al |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2461.1 | −1.01% | −25.1 | 2471.8 | 2458.0 | Al |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2505.8 | +1.49% | 36.8 | 2511.1 | 2487.2 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2524.4 | +1.48% | 36.8 | 2524.4 | 2524.4 | Güçlü al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2542.3 | 2542.3 | Güçlü al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2560.0 | +1.47% | 37.0 | 2570.0 | 2560.0 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | Güçlü al |