Micro Gold Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.294,7 | −0,01% | −0,2 | 3.295,3 | 3.242,1 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.321,2 | −0,04% | −1,2 | 3.322,4 | 3.268,6 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.347,8 | −0,07% | −2,5 | 3.350,0 | 3.297,0 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.376,2 | −0,06% | −1,9 | 3.377,0 | 3.325,1 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.402,4 | −0,08% | −2,7 | 3.402,4 | 3.354,1 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.422,0 | −0,22% | −7,4 | 3.422,0 | 3.380,0 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.453,9 | −0,21% | −7,4 | 3.459,0 | 3.453,9 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.478,2 | −0,21% | −7,4 | 3.485,6 | 3.478,2 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.501,1 | −0,21% | −7,4 | 3.508,5 | 3.501,1 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.524,2 | −0,21% | −7,4 | 3.539,7 | 3.524,2 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.549,5 | −0,21% | −7,4 | 3.549,5 | 3.549,5 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.570,4 | −0,21% | −7,4 | 3.570,4 | 3.570,4 | — |