Micro Gold Futures (Apr 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.758,3 | +0,62% | +23,3 | 3.759,1 | 3.728,1 | Güçlü al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.791,0 | +0,61% | +22,9 | 3.792,1 | 3.760,3 | Güçlü al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.821,0 | +0,60% | +22,9 | 3.821,3 | 3.790,9 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.842,6 | +0,47% | +17,9 | 3.847,0 | 3.818,2 | Güçlü al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.871,5 | +0,54% | +20,9 | 3.875,8 | 3.846,2 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.889,8 | +0,37% | +14,5 | 3.890,0 | 3.871,4 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.897,4 | −1,18% | −46,6 | 3.936,3 | 3.895,0 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.938,2 | +0,49% | +19,3 | 3.938,2 | 3.915,6 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.940,5 | −1,16% | −46,3 | 3.940,5 | 3.940,5 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.961,1 | −1,16% | −46,3 | 3.961,1 | 3.961,1 | Al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.982,0 | −1,15% | −46,2 | 3.982,0 | 3.982,0 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.003,1 | −1,14% | −46,0 | 4.003,1 | 4.003,1 | Nötr |