Micro Gold Futures (Apr 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3.332,5 | +1,53% | +50,1 | 3.332,5 | 3.280,1 | Al |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.368,6 | +1,39% | +46,3 | 3.394,9 | 3.332,2 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.396,9 | +1,37% | +45,8 | 3.423,2 | 3.361,2 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.427,3 | +1,46% | +49,2 | 3.450,0 | 3.390,0 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.452,0 | +1,39% | +47,3 | 3.477,7 | 3.420,2 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.480,0 | +1,43% | +49,0 | 3.502,1 | 3.441,8 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.530,0 | +2,18% | +75,4 | 3.530,0 | 3.469,3 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.550,0 | +2,07% | +72,0 | 3.550,0 | 3.498,7 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.501,4 | +2,41% | +82,5 | 3.505,0 | 3.501,4 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.523,2 | +2,39% | +82,3 | 3.523,2 | 3.523,2 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.546,2 | +2,37% | +82,2 | 3.546,2 | 3.546,2 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.570,3 | +2,33% | +81,3 | 3.570,3 | 3.570,3 | Al |