Micro Gold Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.954,7 | −2,19% | −88,6 | 4.029,4 | 3.954,7 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.991,4 | −1,94% | −79,1 | 4.077,8 | 3.957,3 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.023,7 | −1,94% | −79,8 | 4.110,0 | 3.990,0 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.052,7 | −1,96% | −81,0 | 4.140,8 | 4.020,1 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.084,6 | −1,91% | −79,4 | 4.169,4 | 4.049,8 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.111,4 | −1,96% | −82,4 | 4.200,0 | 4.086,1 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.120,0 | −2,40% | −101,3 | 4.227,0 | 4.120,0 | Al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.167,9 | −1,89% | −80,5 | 4.252,0 | 4.138,5 | Al |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.220,1 | −1,28% | −54,9 | 4.220,1 | 4.220,1 | Al |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.299,4 | +1,74% | +73,7 | 4.299,4 | 4.299,4 | Güçlü al |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.322,4 | −0,03% | −1,4 | 4.322,4 | 4.322,4 | Al |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.347,8 | +1,76% | +75,4 | 4.347,8 | 4.347,8 | Güçlü al |