Micro Gold Futures (Feb 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.867,3 | +0,40% | 11,3 | 2.876,4 | 2.861,5 | Al |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.887,6 | +0,38% | 10,9 | 2.910,7 | 2.876,0 | Al |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.913,9 | +0,40% | 11,5 | 2.936,5 | 2.902,0 | Al |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.939,1 | +0,42% | 12,4 | 2.960,9 | 2.926,5 | Al |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.964,5 | +0,45% | 13,3 | 2.983,3 | 2.956,1 | Al |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.989,7 | +0,47% | 14,1 | 3.005,3 | 2.979,4 | Al |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.015,0 | +0,49% | 14,8 | 3.029,5 | 3.015,0 | Al |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.036,9 | +0,51% | 15,5 | 3.039,3 | 3.036,9 | Al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.058,0 | +0,52% | 15,9 | 3.060,7 | 3.058,0 | Al |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.079,5 | +0,52% | 15,9 | 3.079,5 | 3.079,5 | Al |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.097,9 | +0,52% | 15,9 | 3.097,9 | 3.097,9 | Güçlü al |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.116,1 | +0,51% | 15,9 | 3.116,1 | 3.116,1 | Güçlü al |