Micro Gold Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2338.6 | +0.22% | 5.2 | 2341.4 | 2338.3 | Sat |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2361.2 | +0.20% | 4.8 | 2363.8 | 2352.0 | Nötr |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2385.1 | +0.22% | 5.2 | 2387.4 | 2385.1 | Nötr |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2410.0 | +0.30% | 7.3 | 2410.0 | 2409.5 | Al |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2421.9 | −0.23% | −5.7 | 2429.5 | 2418.0 | Nötr |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2441.9 | −0.23% | −5.7 | 2443.2 | 2441.9 | Sat |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2460.9 | −0.23% | −5.7 | 2473.1 | 2460.9 | Sat |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2479.4 | −0.23% | −5.7 | 2479.4 | 2479.4 | Sat |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2496.6 | −0.23% | −5.7 | 2496.6 | 2496.6 | Sat |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2515.5 | −0.23% | −5.7 | 2515.5 | 2515.5 | Sat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2534.5 | −0.22% | −5.7 | 2534.5 | 2534.5 | Sat |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2544.3 | −0.22% | −5.7 | 2544.3 | 2544.3 | Nötr |