Micro Gold Futures (Jun 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2335.6 | +0.22% | 5.2 | 2342.7 | 2327.7 | Al |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2346.7 | −0.01% | −0.2 | 2359.4 | 2338.4 | Nötr |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2368.8 | −0.03% | −0.7 | 2381.4 | 2361.4 | Nötr |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2392.0 | −0.01% | −0.3 | 2404.3 | 2385.0 | Nötr |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2416.0 | +0.05% | 1.2 | 2427.5 | 2407.0 | Nötr |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2437.5 | +0.14% | 3.3 | 2444.5 | 2427.0 | Nötr |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2461.2 | +0.28% | 6.8 | 2464.0 | 2461.2 | Nötr |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2481.6 | +0.33% | 8.2 | 2481.6 | 2467.9 | Nötr |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2491.8 | +0.72% | 17.8 | 2491.8 | 2491.8 | Nötr |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2509.0 | +0.71% | 17.8 | 2509.0 | 2509.0 | Nötr |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2528.1 | +0.71% | 17.8 | 2528.1 | 2528.1 | Sat |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2548.2 | +0.70% | 17.8 | 2548.2 | 2548.2 | Güçlü al |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2558.0 | +0.70% | 17.8 | 2558.0 | 2558.0 | — |