UxC Uranium U3O8 Futures (Nov 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 73,20 | +0,27% | +0,20 | 73,20 | 73,20 | Güçlü al |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 73,40 | +0,55% | +0,40 | 73,40 | 73,40 | Güçlü al |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 73,90 | +0,82% | +0,60 | 73,90 | 73,90 | Al |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 74,20 | +0,68% | +0,50 | 74,20 | 74,20 | Güçlü al |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 74,55 | +0,61% | +0,45 | 74,55 | 74,55 | Al |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 74,85 | +0,60% | +0,45 | 74,85 | 74,85 | Al |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 75,20 | +0,60% | +0,45 | 75,20 | 75,20 | Al |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 75,50 | +0,47% | +0,35 | 75,50 | 75,50 | Al |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 75,90 | +0,66% | +0,50 | 75,90 | 75,90 | Al |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 76,50 | +0,79% | +0,60 | 76,50 | 76,50 | Al |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 76,85 | +0,85% | +0,65 | 76,85 | 76,85 | Al |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 77,30 | +0,85% | +0,65 | 77,30 | 77,30 | Al |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 77,55 | +0,71% | +0,55 | 77,55 | 77,55 | Al |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 77,90 | +0,78% | +0,60 | 77,90 | 77,90 | Al |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 78,30 | +0,77% | +0,60 | 78,30 | 78,30 | Al |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 78,70 | +0,70% | +0,55 | 78,70 | 78,70 | Al |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 79,05 | +0,57% | +0,45 | 79,05 | 79,05 | Al |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 79,40 | +0,44% | +0,35 | 79,40 | 79,40 | Al |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 79,75 | +0,57% | +0,45 | 79,75 | 79,75 | Al |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 80,00 | +0,63% | +0,50 | 80,00 | 80,00 | Al |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 80,35 | +0,69% | +0,55 | 80,35 | 80,35 | Al |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 80,65 | +0,75% | +0,60 | 80,65 | 80,65 | Al |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 80,95 | +0,81% | +0,65 | 80,95 | 80,95 | Al |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 81,25 | +0,81% | +0,65 | 81,25 | 81,25 | Al |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 81,50 | +0,80% | +0,65 | 81,50 | 81,50 | Al |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 81,80 | +0,86% | +0,70 | 81,80 | 81,80 | Al |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 82,05 | +0,80% | +0,65 | 82,05 | 82,05 | Al |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 82,20 | +0,74% | +0,60 | 82,20 | 82,20 | Al |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 82,55 | +0,73% | +0,60 | 82,55 | 82,55 | Al |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 82,85 | +0,67% | +0,55 | 82,85 | 82,85 | Al |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 83,00 | +0,61% | +0,50 | 83,00 | 83,00 | Al |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 83,25 | +0,54% | +0,45 | 83,25 | 83,25 | Al |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 83,50 | +0,54% | +0,45 | 83,50 | 83,50 | Al |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 83,70 | +0,48% | +0,40 | 83,70 | 83,70 | Al |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 83,95 | +0,48% | +0,40 | 83,95 | 83,95 | Al |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 84,15 | +0,42% | +0,35 | 84,15 | 84,15 | Al |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 84,35 | +0,36% | +0,30 | 84,35 | 84,35 | Al |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 84,55 | +0,30% | +0,25 | 84,55 | 84,55 | Al |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 84,75 | +0,30% | +0,25 | 84,75 | 84,75 | Al |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 84,90 | +0,24% | +0,20 | 84,90 | 84,90 | Al |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 85,10 | +0,24% | +0,20 | 85,10 | 85,10 | Al |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 85,35 | +0,29% | +0,25 | 85,35 | 85,35 | Al |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 85,55 | +0,29% | +0,25 | 85,55 | 85,55 | Al |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 85,75 | +0,29% | +0,25 | 85,75 | 85,75 | Al |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86,00 | +0,35% | +0,30 | 86,00 | 86,00 | Al |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 86,20 | +0,29% | +0,25 | 86,20 | 86,20 | Al |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 86,45 | +0,35% | +0,30 | 86,45 | 86,45 | Al |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 86,65 | +0,35% | +0,30 | 86,65 | 86,65 | Al |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 86,85 | +0,35% | +0,30 | 86,85 | 86,85 | Al |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 87,05 | +0,35% | +0,30 | 87,05 | 87,05 | Al |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 87,20 | +0,29% | +0,25 | 87,20 | 87,20 | Al |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 87,35 | +0,23% | +0,20 | 87,35 | 87,35 | Al |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 87,50 | +0,17% | +0,15 | 87,50 | 87,50 | Al |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 87,65 | +0,11% | +0,10 | 87,65 | 87,65 | Al |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 87,80 | +0,17% | +0,15 | 87,80 | 87,80 | Al |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 88,00 | +0,17% | +0,15 | 88,00 | 88,00 | Al |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 88,20 | +0,11% | +0,10 | 88,20 | 88,20 | Al |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 88,45 | +0,11% | +0,10 | 88,45 | 88,45 | Al |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 88,70 | +0,11% | +0,10 | 88,70 | 88,70 | Al |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 88,90 | +0,11% | +0,10 | 88,90 | 88,90 | Al |