Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
UXX2025 UxC Uranium U3O8 Futures (Nov 2025)	2025-11-26	76,15	−0,20%	−0,15	76,15	76,15	Sat
UXZ2025 UxC Uranium U3O8 Futures (Dec 2025)	2025-12-31	76,10	−0,26%	−0,20	76,10	76,10	Sat
UXF2026 UxC Uranium U3O8 Futures (Jan 2026)	2026-01-28	76,25	−0,26%	−0,20	76,25	76,25	Sat
UXG2026 UxC Uranium U3O8 Futures (Feb 2026)	2026-02-25	76,65	−0,26%	−0,20	76,65	76,65	Sat
UXH2026 UxC Uranium U3O8 Futures (Mar 2026)	2026-04-01	76,85	−0,26%	−0,20	76,85	76,85	Sat
UXJ2026 UxC Uranium U3O8 Futures (Apr 2026)	2026-04-29	77,20	−0,26%	−0,20	77,20	77,20	Sat
UXK2026 UxC Uranium U3O8 Futures (May 2026)	2026-05-27	77,60	−0,26%	−0,20	77,60	77,60	Sat
UXM2026 UxC Uranium U3O8 Futures (Jun 2026)	2026-07-01	78,00	−0,26%	−0,20	78,00	78,00	Sat
UXN2026 UxC Uranium U3O8 Futures (Jul 2026)	2026-07-29	78,45	−0,25%	−0,20	78,45	78,45	Sat
UXQ2026 UxC Uranium U3O8 Futures (Aug 2026)	2026-09-02	78,85	−0,25%	−0,20	78,85	78,85	Sat
UXU2026 UxC Uranium U3O8 Futures (Sep 2026)	2026-09-30	79,30	−0,25%	−0,20	79,30	79,30	Sat
UXV2026 UxC Uranium U3O8 Futures (Oct 2026)	2026-10-28	79,75	−0,25%	−0,20	79,75	79,75	Sat
UXX2026 UxC Uranium U3O8 Futures (Nov 2026)	2026-12-02	80,15	−0,25%	−0,20	80,15	80,15	Sat
UXZ2026 UxC Uranium U3O8 Futures (Dec 2026)	2026-12-30	80,80	−0,25%	−0,20	80,80	80,80	Sat
UXF2027 UxC Uranium U3O8 Futures (Jan 2027)	2027-01-27	81,25	−0,25%	−0,20	81,25	81,25	Sat
UXG2027 UxC Uranium U3O8 Futures (Feb 2027)	2027-02-24	81,60	−0,24%	−0,20	81,60	81,60	Sat
UXH2027 UxC Uranium U3O8 Futures (Mar 2027)	2027-03-31	82,00	−0,18%	−0,15	82,00	82,00	Sat
UXJ2027 UxC Uranium U3O8 Futures (Apr 2027)	2027-04-28	82,35	−0,24%	−0,20	82,35	82,35	Sat
UXK2027 UxC Uranium U3O8 Futures (May 2027)	2027-06-02	82,65	−0,24%	−0,20	82,65	82,65	Sat
UXM2027 UxC Uranium U3O8 Futures (Jun 2027)	2027-06-30	83,00	−0,24%	−0,20	83,00	83,00	Sat
UXN2027 UxC Uranium U3O8 Futures (Jul 2027)	2027-07-28	83,35	−0,24%	−0,20	83,35	83,35	Sat
UXQ2027 UxC Uranium U3O8 Futures (Aug 2027)	2027-09-01	83,65	−0,24%	−0,20	83,65	83,65	Sat
UXU2027 UxC Uranium U3O8 Futures (Sep 2027)	2027-09-29	83,95	−0,24%	−0,20	83,95	83,95	Sat
UXV2027 UxC Uranium U3O8 Futures (Oct 2027)	2027-10-27	84,35	−0,24%	−0,20	84,35	84,35	Sat
UXX2027 UxC Uranium U3O8 Futures (Nov 2027)	2027-12-01	84,75	−0,24%	−0,20	84,75	84,75	Sat
UXZ2027 UxC Uranium U3O8 Futures (Dec 2027)	2027-12-29	85,05	−0,23%	−0,20	85,05	85,05	Sat
UXF2028 UxC Uranium U3O8 Futures (Jan 2028)	2028-02-02	85,30	−0,23%	−0,20	85,30	85,30	Sat
UXG2028 UxC Uranium U3O8 Futures (Feb 2028)	2028-03-01	85,65	−0,23%	−0,20	85,65	85,65	Sat
UXH2028 UxC Uranium U3O8 Futures (Mar 2028)	2028-03-29	85,85	−0,23%	−0,20	85,85	85,85	Sat
UXJ2028 UxC Uranium U3O8 Futures (Apr 2028)	2028-04-26	86,10	−0,23%	−0,20	86,10	86,10	Sat
UXK2028 UxC Uranium U3O8 Futures (May 2028)	2028-05-31	86,35	−0,23%	−0,20	86,35	86,35	Sat
UXM2028 UxC Uranium U3O8 Futures (Jun 2028)	2028-06-28	86,50	−0,29%	−0,25	86,50	86,50	Sat
UXN2028 UxC Uranium U3O8 Futures (Jul 2028)	2028-08-02	86,85	−0,23%	−0,20	86,85	86,85	Sat
UXQ2028 UxC Uranium U3O8 Futures (Aug 2028)	2028-08-30	87,10	−0,23%	−0,20	87,10	87,10	Sat
UXU2028 UxC Uranium U3O8 Futures (Sep 2028)	2028-09-27	87,35	−0,23%	−0,20	87,35	87,35	Sat
UXV2028 UxC Uranium U3O8 Futures (Oct 2028)	2028-11-01	87,50	−0,28%	−0,25	87,50	87,50	Sat
UXX2028 UxC Uranium U3O8 Futures (Nov 2028)	2028-11-29	87,70	−0,23%	−0,20	87,70	87,70	Sat
UXZ2028 UxC Uranium U3O8 Futures (Dec 2028)	2028-12-27	87,85	−0,23%	−0,20	87,85	87,85	Sat
UXF2029 UxC Uranium U3O8 Futures (Jan 2029)	2029-01-31	88,25	−0,23%	−0,20	88,25	88,25	Sat
UXG2029 UxC Uranium U3O8 Futures (Feb 2029)	2029-02-28	88,45	−0,28%	−0,25	88,45	88,45	Sat
UXH2029 UxC Uranium U3O8 Futures (Mar 2029)	2029-03-28	88,70	−0,28%	−0,25	88,70	88,70	Sat
UXJ2029 UxC Uranium U3O8 Futures (Apr 2029)	2029-05-02	88,85	−0,28%	−0,25	88,85	88,85	Sat
UXK2029 UxC Uranium U3O8 Futures (May 2029)	2029-05-30	89,05	−0,22%	−0,20	89,05	89,05	Sat
UXM2029 UxC Uranium U3O8 Futures (Jun 2029)	2029-06-27	89,20	−0,28%	−0,25	89,20	89,20	Sat
UXN2029 UxC Uranium U3O8 Futures (Jul 2029)	2029-08-01	89,35	−0,28%	−0,25	89,35	89,35	Sat
UXQ2029 UxC Uranium U3O8 Futures (Aug 2029)	2029-08-29	89,55	−0,22%	−0,20	89,55	89,55	Sat
UXU2029 UxC Uranium U3O8 Futures (Sep 2029)	2029-09-26	89,70	−0,28%	−0,25	89,70	89,70	Sat
UXV2029 UxC Uranium U3O8 Futures (Oct 2029)	2029-10-31	89,85	−0,28%	−0,25	89,85	89,85	Sat
UXX2029 UxC Uranium U3O8 Futures (Nov 2029)	2029-11-28	90,00	−0,22%	−0,20	90,00	90,00	Sat
UXZ2029 UxC Uranium U3O8 Futures (Dec 2029)	2030-01-03	90,15	−0,22%	−0,20	90,15	90,15	Sat
UXF2030 UxC Uranium U3O8 Futures (Jan 2030)	2030-01-30	90,30	−0,28%	−0,25	90,30	90,30	Sat
UXG2030 UxC Uranium U3O8 Futures (Feb 2030)	2030-02-27	90,50	−0,22%	−0,20	90,50	90,50	Sat
UXH2030 UxC Uranium U3O8 Futures (Mar 2030)	2030-03-27	90,65	−0,22%	−0,20	90,65	90,65	Sat
UXJ2030 UxC Uranium U3O8 Futures (Apr 2030)	2030-05-01	90,85	−0,22%	−0,20	90,85	90,85	Sat
UXK2030 UxC Uranium U3O8 Futures (May 2030)	2030-05-29	91,05	−0,22%	−0,20	91,05	91,05	Sat
UXM2030 UxC Uranium U3O8 Futures (Jun 2030)	2030-06-26	91,20	−0,27%	−0,25	91,20	91,20	Sat
UXN2030 UxC Uranium U3O8 Futures (Jul 2030)	2030-07-31	91,35	−0,27%	−0,25	91,35	91,35	Sat
UXQ2030 UxC Uranium U3O8 Futures (Aug 2030)	2030-08-28	91,50	−0,27%	−0,25	91,50	91,50	Sat
UXU2030 UxC Uranium U3O8 Futures (Sep 2030)	2030-10-02	91,65	−0,27%	−0,25	91,65	91,65	Sat
UXV2030 UxC Uranium U3O8 Futures (Oct 2030)	2030-10-30	91,85	−0,27%	−0,25	91,85	91,85	Nötr

UxC Uranium U3O8 Futures (Nov 2027)

Kontratlar