UxC Uranium U3O8 Futures (Oct 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 76,40 | +2,14% | +1,60 | 76,40 | 76,40 | Güçlü al |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 76,65 | +2,13% | +1,60 | 76,65 | 76,65 | Güçlü al |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76,95 | +1,92% | +1,45 | 76,95 | 76,95 | Güçlü al |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77,40 | +2,11% | +1,60 | 77,40 | 77,40 | Güçlü al |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77,85 | +2,10% | +1,60 | 77,85 | 77,85 | Güçlü al |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78,25 | +2,22% | +1,70 | 78,25 | 78,25 | Güçlü al |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78,65 | +2,21% | +1,70 | 78,65 | 78,65 | Güçlü al |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 78,95 | +2,20% | +1,70 | 78,95 | 78,95 | Güçlü al |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79,35 | +2,19% | +1,70 | 79,35 | 79,35 | Güçlü al |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79,80 | +2,18% | +1,70 | 79,80 | 79,80 | Güçlü al |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80,25 | +2,16% | +1,70 | 80,25 | 80,25 | Güçlü al |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80,55 | +2,16% | +1,70 | 80,55 | 80,55 | Güçlü al |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 80,95 | +2,15% | +1,70 | 80,95 | 80,95 | Güçlü al |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81,40 | +2,13% | +1,70 | 81,40 | 81,40 | Güçlü al |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81,80 | +2,19% | +1,75 | 81,80 | 81,80 | Güçlü al |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82,20 | +2,18% | +1,75 | 82,20 | 82,20 | Güçlü al |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82,50 | +2,10% | +1,70 | 82,50 | 82,50 | Güçlü al |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 82,80 | +2,16% | +1,75 | 82,80 | 82,80 | Güçlü al |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83,05 | +2,09% | +1,70 | 83,05 | 83,05 | Güçlü al |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83,30 | +2,15% | +1,75 | 83,30 | 83,30 | Güçlü al |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 83,50 | +2,08% | +1,70 | 83,50 | 83,50 | Güçlü al |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 83,70 | +2,14% | +1,75 | 83,70 | 83,70 | Güçlü al |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84,05 | +2,06% | +1,70 | 84,05 | 84,05 | Güçlü al |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 84,35 | +2,00% | +1,65 | 84,35 | 84,35 | Güçlü al |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 84,65 | +1,93% | +1,60 | 84,65 | 84,65 | Güçlü al |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 84,90 | +1,92% | +1,60 | 84,90 | 84,90 | Güçlü al |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 85,05 | +1,86% | +1,55 | 85,05 | 85,05 | Güçlü al |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 85,30 | +1,79% | +1,50 | 85,30 | 85,30 | Güçlü al |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 85,55 | +1,72% | +1,45 | 85,55 | 85,55 | Güçlü al |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 85,70 | +1,72% | +1,45 | 85,70 | 85,70 | Güçlü al |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 85,90 | +1,66% | +1,40 | 85,90 | 85,90 | Güçlü al |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 86,05 | +1,65% | +1,40 | 86,05 | 86,05 | Güçlü al |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 86,25 | +1,65% | +1,40 | 86,25 | 86,25 | Güçlü al |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 86,45 | +1,65% | +1,40 | 86,45 | 86,45 | Güçlü al |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 86,70 | +1,64% | +1,40 | 86,70 | 86,70 | Güçlü al |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 86,95 | +1,70% | +1,45 | 86,95 | 86,95 | Güçlü al |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 87,15 | +1,63% | +1,40 | 87,15 | 87,15 | Güçlü al |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 87,35 | +1,69% | +1,45 | 87,35 | 87,35 | Güçlü al |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 87,50 | +1,69% | +1,45 | 87,50 | 87,50 | Güçlü al |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 87,65 | +1,62% | +1,40 | 87,65 | 87,65 | Güçlü al |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 87,95 | +1,68% | +1,45 | 87,95 | 87,95 | Güçlü al |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 88,20 | +1,67% | +1,45 | 88,20 | 88,20 | Güçlü al |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 88,45 | +1,67% | +1,45 | 88,45 | 88,45 | Güçlü al |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 88,70 | +1,66% | +1,45 | 88,70 | 88,70 | Güçlü al |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 88,95 | +1,66% | +1,45 | 88,95 | 88,95 | Güçlü al |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 89,20 | +1,65% | +1,45 | 89,20 | 89,20 | Güçlü al |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 89,45 | +1,65% | +1,45 | 89,45 | 89,45 | Güçlü al |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 89,70 | +1,64% | +1,45 | 89,70 | 89,70 | Güçlü al |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89,95 | +1,64% | +1,45 | 89,95 | 89,95 | Güçlü al |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 90,20 | +1,63% | +1,45 | 90,20 | 90,20 | Güçlü al |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 90,50 | +1,69% | +1,50 | 90,50 | 90,50 | Güçlü al |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90,75 | +1,62% | +1,45 | 90,75 | 90,75 | Güçlü al |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 91,00 | +1,68% | +1,50 | 91,00 | 91,00 | Güçlü al |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 91,20 | +1,67% | +1,50 | 91,20 | 91,20 | Güçlü al |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 91,45 | +1,67% | +1,50 | 91,45 | 91,45 | Güçlü al |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 91,65 | +1,61% | +1,45 | 91,65 | 91,65 | Güçlü al |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 91,95 | +1,66% | +1,50 | 91,95 | 91,95 | Güçlü al |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 92,15 | +1,60% | +1,45 | 92,15 | 92,15 | Güçlü al |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 92,45 | +1,65% | +1,50 | 92,45 | 92,45 | Güçlü al |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 92,70 | +1,64% | +1,50 | 92,70 | 92,70 | Nötr |