Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 78,70 | +1,68% | +1,30 | 78,70 | 78,70 | Al |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 78,85 | +1,55% | +1,20 | 78,85 | 78,85 | Al |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 78,90 | +1,54% | +1,20 | 78,90 | 78,90 | Al |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 79,30 | +1,80% | +1,40 | 79,30 | 79,30 | Al |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 79,65 | +2,05% | +1,60 | 79,65 | 79,65 | Al |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 80,05 | +1,97% | +1,55 | 80,05 | 80,05 | Al |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 80,45 | +2,03% | +1,60 | 80,45 | 80,45 | Al |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 80,85 | +2,02% | +1,60 | 80,85 | 80,85 | Al |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 81,25 | +2,01% | +1,60 | 81,25 | 81,25 | Al |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 81,75 | +2,12% | +1,70 | 81,75 | 81,75 | Al |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 82,10 | +2,05% | +1,65 | 82,10 | 82,10 | Al |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 82,45 | +1,98% | +1,60 | 82,45 | 82,45 | Al |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82,95 | +2,03% | +1,65 | 82,95 | 82,95 | Al |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 83,35 | +1,89% | +1,55 | 83,35 | 83,35 | Al |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83,90 | +1,76% | +1,45 | 83,90 | 83,90 | Al |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 84,25 | +1,69% | +1,40 | 84,25 | 84,25 | Al |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 84,65 | +1,74% | +1,45 | 84,65 | 84,65 | Al |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 85,10 | +1,86% | +1,55 | 85,10 | 85,10 | Al |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 85,40 | +1,91% | +1,60 | 85,40 | 85,40 | Al |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 85,70 | +1,90% | +1,60 | 85,70 | 85,70 | Al |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 86,00 | +1,96% | +1,65 | 86,00 | 86,00 | Al |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 86,35 | +1,95% | +1,65 | 86,35 | 86,35 | Al |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86,75 | +2,00% | +1,70 | 86,75 | 86,75 | Al |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 87,05 | +1,93% | +1,65 | 87,05 | 87,05 | Al |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 87,40 | +1,98% | +1,70 | 87,40 | 87,40 | Al |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87,60 | +1,98% | +1,70 | 87,60 | 87,60 | Al |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 87,85 | +1,97% | +1,70 | 87,85 | 87,85 | Al |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 88,15 | +1,91% | +1,65 | 88,15 | 88,15 | Al |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 88,35 | +1,96% | +1,70 | 88,35 | 88,35 | Al |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88,55 | +1,84% | +1,60 | 88,55 | 88,55 | Al |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 88,75 | +1,78% | +1,55 | 88,75 | 88,75 | Al |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 88,90 | +1,77% | +1,55 | 88,90 | 88,90 | Al |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 89,05 | +1,77% | +1,55 | 89,05 | 89,05 | Al |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 89,20 | +1,71% | +1,50 | 89,20 | 89,20 | Al |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89,35 | +1,71% | +1,50 | 89,35 | 89,35 | Al |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 89,50 | +1,70% | +1,50 | 89,50 | 89,50 | Al |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 89,65 | +1,70% | +1,50 | 89,65 | 89,65 | Al |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 89,80 | +1,70% | +1,50 | 89,80 | 89,80 | Al |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 89,95 | +1,70% | +1,50 | 89,95 | 89,95 | Al |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90,15 | +1,58% | +1,40 | 90,15 | 90,15 | Al |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 90,30 | +1,69% | +1,50 | 90,30 | 90,30 | Al |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 90,50 | +1,74% | +1,55 | 90,50 | 90,50 | Al |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 90,65 | +1,74% | +1,55 | 90,65 | 90,65 | Al |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 90,85 | +1,74% | +1,55 | 90,85 | 90,85 | Al |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91,00 | +1,73% | +1,55 | 91,00 | 91,00 | Al |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 91,15 | +1,67% | +1,50 | 91,15 | 91,15 | Al |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 91,35 | +1,73% | +1,55 | 91,35 | 91,35 | Al |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 91,50 | +1,72% | +1,55 | 91,50 | 91,50 | Al |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 91,65 | +1,72% | +1,55 | 91,65 | 91,65 | Al |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 91,80 | +1,72% | +1,55 | 91,80 | 91,80 | Al |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 91,95 | +1,71% | +1,55 | 91,95 | 91,95 | Al |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 92,10 | +1,66% | +1,50 | 92,10 | 92,10 | Al |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92,25 | +1,65% | +1,50 | 92,25 | 92,25 | Al |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 92,45 | +1,71% | +1,55 | 92,45 | 92,45 | Al |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 92,60 | +1,65% | +1,50 | 92,60 | 92,60 | Al |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 92,80 | +1,64% | +1,50 | 92,80 | 92,80 | Al |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 93,00 | +1,64% | +1,50 | 93,00 | 93,00 | Al |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 93,15 | +1,64% | +1,50 | 93,15 | 93,15 | Al |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 93,30 | +1,63% | +1,50 | 93,30 | 93,30 | Al |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 93,45 | +1,63% | +1,50 | 93,45 | 93,45 | Al |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 93,65 | +1,63% | +1,50 | 93,65 | 93,65 | Nötr |