UxC Uranium U3O8 Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 77,00 | +2,67% | +2,00 | 77,00 | 77,00 | Güçlü al |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 75,90 | +1,47% | +1,10 | 75,90 | 75,90 | Güçlü al |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 76,40 | +1,39% | +1,05 | 76,40 | 76,40 | Güçlü al |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 76,85 | +1,39% | +1,05 | 76,85 | 76,85 | Güçlü al |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 77,25 | +1,44% | +1,10 | 77,25 | 77,25 | Güçlü al |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 77,55 | +1,37% | +1,05 | 77,55 | 77,55 | Güçlü al |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77,95 | +1,43% | +1,10 | 77,95 | 77,95 | Güçlü al |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78,40 | +1,42% | +1,10 | 78,40 | 78,40 | Güçlü al |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78,85 | +1,41% | +1,10 | 78,85 | 78,85 | Güçlü al |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 79,25 | +1,41% | +1,10 | 79,25 | 79,25 | Güçlü al |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79,65 | +1,40% | +1,10 | 79,65 | 79,65 | Güçlü al |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 80,15 | +1,39% | +1,10 | 80,15 | 80,15 | Güçlü al |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80,55 | +1,38% | +1,10 | 80,55 | 80,55 | Güçlü al |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 81,05 | +1,38% | +1,10 | 81,05 | 81,05 | Güçlü al |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81,45 | +1,37% | +1,10 | 81,45 | 81,45 | Güçlü al |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81,85 | +1,36% | +1,10 | 81,85 | 81,85 | Güçlü al |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82,30 | +1,35% | +1,10 | 82,30 | 82,30 | Güçlü al |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 82,70 | +1,35% | +1,10 | 82,70 | 82,70 | Güçlü al |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83,05 | +1,34% | +1,10 | 83,05 | 83,05 | Güçlü al |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83,50 | +1,40% | +1,15 | 83,50 | 83,50 | Güçlü al |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83,90 | +1,39% | +1,15 | 83,90 | 83,90 | Güçlü al |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84,30 | +1,32% | +1,10 | 84,30 | 84,30 | Güçlü al |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84,80 | +1,37% | +1,15 | 84,80 | 84,80 | Güçlü al |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 85,20 | +1,37% | +1,15 | 85,20 | 85,20 | Güçlü al |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 85,65 | +1,36% | +1,15 | 85,65 | 85,65 | Güçlü al |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 86,05 | +1,35% | +1,15 | 86,05 | 86,05 | Güçlü al |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86,40 | +1,35% | +1,15 | 86,40 | 86,40 | Güçlü al |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 86,75 | +1,40% | +1,20 | 86,75 | 86,75 | Güçlü al |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 87,10 | +1,34% | +1,15 | 87,10 | 87,10 | Güçlü al |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87,45 | +1,39% | +1,20 | 87,45 | 87,45 | Güçlü al |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 87,80 | +1,39% | +1,20 | 87,80 | 87,80 | Güçlü al |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 88,15 | +1,38% | +1,20 | 88,15 | 88,15 | Güçlü al |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 88,45 | +1,32% | +1,15 | 88,45 | 88,45 | Güçlü al |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88,85 | +1,37% | +1,20 | 88,85 | 88,85 | Güçlü al |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 89,25 | +1,36% | +1,20 | 89,25 | 89,25 | Güçlü al |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 89,60 | +1,36% | +1,20 | 89,60 | 89,60 | Güçlü al |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 89,95 | +1,35% | +1,20 | 89,95 | 89,95 | Güçlü al |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 90,25 | +1,35% | +1,20 | 90,25 | 90,25 | Güçlü al |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 90,55 | +1,34% | +1,20 | 90,55 | 90,55 | Güçlü al |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 90,85 | +1,34% | +1,20 | 90,85 | 90,85 | Güçlü al |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 91,20 | +1,33% | +1,20 | 91,20 | 91,20 | Güçlü al |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 91,55 | +1,38% | +1,25 | 91,55 | 91,55 | Güçlü al |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 91,85 | +1,32% | +1,20 | 91,85 | 91,85 | Güçlü al |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 92,15 | +1,32% | +1,20 | 92,15 | 92,15 | Güçlü al |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 92,40 | +1,32% | +1,20 | 92,40 | 92,40 | Güçlü al |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 92,70 | +1,37% | +1,25 | 92,70 | 92,70 | Güçlü al |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 93,05 | +1,36% | +1,25 | 93,05 | 93,05 | Güçlü al |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 93,40 | +1,30% | +1,20 | 93,40 | 93,40 | Güçlü al |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 93,80 | +1,35% | +1,25 | 93,80 | 93,80 | Güçlü al |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 94,05 | +1,29% | +1,20 | 94,05 | 94,05 | Güçlü al |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 94,35 | +1,29% | +1,20 | 94,35 | 94,35 | Güçlü al |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 94,60 | +1,18% | +1,10 | 94,60 | 94,60 | Güçlü al |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 95,00 | +1,23% | +1,15 | 95,00 | 95,00 | Güçlü al |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 95,35 | +1,27% | +1,20 | 95,35 | 95,35 | Güçlü al |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 95,75 | +1,32% | +1,25 | 95,75 | 95,75 | Güçlü al |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 96,10 | +1,32% | +1,25 | 96,10 | 96,10 | Güçlü al |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 96,45 | +1,37% | +1,30 | 96,45 | 96,45 | Al |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 96,80 | +1,36% | +1,30 | 96,80 | 96,80 | Al |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 97,15 | +1,36% | +1,30 | 97,15 | 97,15 | Güçlü al |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 97,50 | +1,30% | +1,25 | 97,50 | 97,50 | Al |