UxC Uranium U3O8 Futures (Aug 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 78,90 | +0,51% | +0,40 | 78,90 | 78,90 | Güçlü al |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 78,75 | −0,38% | −0,30 | 78,75 | 78,75 | Al |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 78,90 | −0,38% | −0,30 | 78,90 | 78,90 | Al |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 79,25 | −0,44% | −0,35 | 79,25 | 79,25 | Al |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 79,65 | −0,38% | −0,30 | 79,65 | 79,65 | Al |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 80,05 | −0,37% | −0,30 | 80,05 | 80,05 | Al |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 80,50 | −0,31% | −0,25 | 80,50 | 80,50 | Al |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 80,75 | −0,31% | −0,25 | 80,75 | 80,75 | Al |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 81,20 | −0,31% | −0,25 | 81,20 | 81,20 | Al |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 81,55 | −0,31% | −0,25 | 81,55 | 81,55 | Al |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 81,85 | −0,30% | −0,25 | 81,85 | 81,85 | Al |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 82,25 | −0,30% | −0,25 | 82,25 | 82,25 | Al |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 82,70 | −0,30% | −0,25 | 82,70 | 82,70 | Al |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 83,20 | −0,30% | −0,25 | 83,20 | 83,20 | Al |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 83,80 | 0,00% | 0,00 | 83,80 | 83,80 | Güçlü al |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 84,20 | 0,00% | 0,00 | 84,20 | 84,20 | Güçlü al |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 84,60 | −0,06% | −0,05 | 84,60 | 84,60 | Al |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 84,95 | −0,12% | −0,10 | 84,95 | 84,95 | Al |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 85,35 | −0,12% | −0,10 | 85,35 | 85,35 | Al |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 85,80 | −0,06% | −0,05 | 85,80 | 85,80 | Al |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 86,20 | 0,00% | 0,00 | 86,20 | 86,20 | Güçlü al |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 86,60 | 0,00% | 0,00 | 86,60 | 86,60 | Güçlü al |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 87,10 | 0,00% | 0,00 | 87,10 | 87,10 | Güçlü al |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 87,50 | 0,00% | 0,00 | 87,50 | 87,50 | Güçlü al |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 87,95 | 0,00% | 0,00 | 87,95 | 87,95 | Güçlü al |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 88,35 | 0,00% | 0,00 | 88,35 | 88,35 | Güçlü al |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 88,75 | 0,00% | 0,00 | 88,75 | 88,75 | Güçlü al |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 89,05 | 0,00% | 0,00 | 89,05 | 89,05 | Güçlü al |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 89,45 | 0,00% | 0,00 | 89,45 | 89,45 | Güçlü al |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 89,75 | 0,00% | 0,00 | 89,75 | 89,75 | Güçlü al |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 90,15 | 0,00% | 0,00 | 90,15 | 90,15 | Güçlü al |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 90,50 | 0,00% | 0,00 | 90,50 | 90,50 | Güçlü al |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 90,90 | 0,00% | 0,00 | 90,90 | 90,90 | Güçlü al |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 91,20 | 0,00% | 0,00 | 91,20 | 91,20 | Güçlü al |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 91,50 | 0,00% | 0,00 | 91,50 | 91,50 | Güçlü al |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 91,85 | 0,00% | 0,00 | 91,85 | 91,85 | Güçlü al |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 92,15 | 0,00% | 0,00 | 92,15 | 92,15 | Güçlü al |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 92,40 | −0,11% | −0,10 | 92,40 | 92,40 | Al |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 92,65 | −0,22% | −0,20 | 92,65 | 92,65 | Al |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 92,95 | −0,27% | −0,25 | 92,95 | 92,95 | Al |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 93,15 | −0,32% | −0,30 | 93,15 | 93,15 | Al |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 93,35 | −0,43% | −0,40 | 93,35 | 93,35 | Al |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 93,60 | −0,53% | −0,50 | 93,60 | 93,60 | Al |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 93,75 | −0,53% | −0,50 | 93,75 | 93,75 | Al |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 93,95 | −0,53% | −0,50 | 93,95 | 93,95 | Al |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 94,15 | −0,53% | −0,50 | 94,15 | 94,15 | Al |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 94,45 | −0,47% | −0,45 | 94,45 | 94,45 | Al |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 94,75 | −0,42% | −0,40 | 94,75 | 94,75 | Al |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 95,05 | −0,42% | −0,40 | 95,05 | 95,05 | Al |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 95,30 | −0,37% | −0,35 | 95,30 | 95,30 | Al |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 95,55 | −0,36% | −0,35 | 95,55 | 95,55 | Al |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 95,80 | −0,36% | −0,35 | 95,80 | 95,80 | Al |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 96,30 | −0,21% | −0,20 | 96,30 | 96,30 | Al |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 96,80 | −0,10% | −0,10 | 96,80 | 96,80 | Al |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 97,30 | 0,00% | 0,00 | 97,30 | 97,30 | Güçlü al |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 97,60 | 0,00% | 0,00 | 97,60 | 97,60 | Güçlü al |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 97,95 | 0,00% | 0,00 | 97,95 | 97,95 | Al |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 98,30 | 0,00% | 0,00 | 98,30 | 98,30 | Al |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 98,65 | 0,00% | 0,00 | 98,65 | 98,65 | Al |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 99,00 | 0,00% | 0,00 | 99,00 | 99,00 | Al |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 99,40 | 0,00% | 0,00 | 99,40 | 99,40 | — |