UxC Uranium U3O8 Futures (Apr 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 74,25 | +1,37% | +1,00 | 74,25 | 74,25 | Güçlü al |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 74,05 | +1,09% | +0,80 | 74,05 | 74,05 | Al |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 74,20 | +0,88% | +0,65 | 74,20 | 74,20 | Al |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 74,70 | +1,01% | +0,75 | 74,70 | 74,70 | Al |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 75,05 | +1,01% | +0,75 | 75,05 | 75,05 | Al |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 75,50 | +1,07% | +0,80 | 75,50 | 75,50 | Al |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 75,80 | +1,00% | +0,75 | 75,80 | 75,80 | Al |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 76,20 | +0,99% | +0,75 | 76,20 | 76,20 | Al |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 76,55 | +0,92% | +0,70 | 76,55 | 76,55 | Al |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 76,95 | +0,92% | +0,70 | 76,95 | 76,95 | Al |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 77,35 | +0,85% | +0,65 | 77,35 | 77,35 | Al |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 77,70 | +0,78% | +0,60 | 77,70 | 77,70 | Al |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 78,10 | +0,77% | +0,60 | 78,10 | 78,10 | Al |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 78,45 | +0,71% | +0,55 | 78,45 | 78,45 | Güçlü al |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 78,80 | +0,70% | +0,55 | 78,80 | 78,80 | Al |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 79,20 | +0,70% | +0,55 | 79,20 | 79,20 | Al |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 79,50 | +0,57% | +0,45 | 79,50 | 79,50 | Güçlü al |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 79,85 | +0,50% | +0,40 | 79,85 | 79,85 | Al |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 80,20 | +0,44% | +0,35 | 80,20 | 80,20 | Al |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 80,55 | +0,50% | +0,40 | 80,55 | 80,55 | Al |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 80,80 | +0,37% | +0,30 | 80,80 | 80,80 | Al |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 81,10 | +0,31% | +0,25 | 81,10 | 81,10 | Al |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 81,35 | +0,25% | +0,20 | 81,35 | 81,35 | Al |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 81,70 | +0,31% | +0,25 | 81,70 | 81,70 | Al |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 82,05 | +0,43% | +0,35 | 82,05 | 82,05 | Al |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 82,40 | +0,55% | +0,45 | 82,40 | 82,40 | Al |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 82,70 | +0,67% | +0,55 | 82,70 | 82,70 | Al |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 82,85 | +0,67% | +0,55 | 82,85 | 82,85 | Al |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 83,15 | +0,73% | +0,60 | 83,15 | 83,15 | Al |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 83,50 | +0,85% | +0,70 | 83,50 | 83,50 | Al |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 83,70 | +0,90% | +0,75 | 83,70 | 83,70 | Al |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 84,00 | +1,02% | +0,85 | 84,00 | 84,00 | Al |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 84,20 | +1,08% | +0,90 | 84,20 | 84,20 | Al |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 84,45 | +1,20% | +1,00 | 84,45 | 84,45 | Al |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 84,70 | +1,32% | +1,10 | 84,70 | 84,70 | Al |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 84,95 | +1,43% | +1,20 | 84,95 | 84,95 | Al |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85,20 | +1,55% | +1,30 | 85,20 | 85,20 | Al |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85,45 | +1,67% | +1,40 | 85,45 | 85,45 | Al |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 85,60 | +1,66% | +1,40 | 85,60 | 85,60 | Al |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 85,75 | +1,66% | +1,40 | 85,75 | 85,75 | Al |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 85,90 | +1,66% | +1,40 | 85,90 | 85,90 | Al |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 86,20 | +1,83% | +1,55 | 86,20 | 86,20 | Al |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 86,40 | +1,95% | +1,65 | 86,40 | 86,40 | Al |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 86,70 | +2,12% | +1,80 | 86,70 | 86,70 | Al |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86,95 | +2,23% | +1,90 | 86,95 | 86,95 | Al |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 87,20 | +2,35% | +2,00 | 87,20 | 87,20 | Al |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 87,40 | +2,40% | +2,05 | 87,40 | 87,40 | Al |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 87,65 | +2,51% | +2,15 | 87,65 | 87,65 | Al |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 87,90 | +2,63% | +2,25 | 87,90 | 87,90 | Al |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 88,15 | +2,74% | +2,35 | 88,15 | 88,15 | Al |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 88,40 | +2,85% | +2,45 | 88,40 | 88,40 | Al |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 88,65 | +2,96% | +2,55 | 88,65 | 88,65 | Al |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88,95 | +3,13% | +2,70 | 88,95 | 88,95 | Al |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 89,15 | +3,18% | +2,75 | 89,15 | 89,15 | Al |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 89,35 | +3,24% | +2,80 | 89,35 | 89,35 | Al |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 89,60 | +3,34% | +2,90 | 89,60 | 89,60 | Al |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 89,85 | +3,45% | +3,00 | 89,85 | 89,85 | Al |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 90,10 | +3,56% | +3,10 | 90,10 | 90,10 | Al |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 90,35 | +3,67% | +3,20 | 90,35 | 90,35 | Güçlü al |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 90,60 | +3,78% | +3,30 | 90,60 | 90,60 | Güçlü al |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 90,85 | — | — | 90,85 | 90,85 | Nötr |