Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 79,45 | −3,40% | −2,80 | 79,45 | 79,45 | Al |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 80,80 | −1,94% | −1,60 | 80,80 | 80,80 | Al |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 81,15 | −1,93% | −1,60 | 81,15 | 81,15 | Al |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 81,45 | −1,87% | −1,55 | 81,45 | 81,45 | Al |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 81,85 | −1,92% | −1,60 | 81,85 | 81,85 | Al |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 82,20 | −1,91% | −1,60 | 82,20 | 82,20 | Al |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 82,55 | −1,90% | −1,60 | 82,55 | 82,55 | Al |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 82,95 | −1,95% | −1,65 | 82,95 | 82,95 | Al |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 83,35 | −2,00% | −1,70 | 83,35 | 83,35 | Al |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 83,70 | −2,05% | −1,75 | 83,70 | 83,70 | Al |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 84,05 | −2,04% | −1,75 | 84,05 | 84,05 | Al |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 84,60 | −1,97% | −1,70 | 84,60 | 84,60 | Al |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 85,00 | −1,96% | −1,70 | 85,00 | 85,00 | Al |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 85,50 | −2,01% | −1,75 | 85,50 | 85,50 | Al |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 85,90 | −1,94% | −1,70 | 85,90 | 85,90 | Al |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 86,30 | −1,93% | −1,70 | 86,30 | 86,30 | Al |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 86,75 | −1,92% | −1,70 | 86,75 | 86,75 | Al |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 87,05 | −1,92% | −1,70 | 87,05 | 87,05 | Al |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 87,35 | −1,96% | −1,75 | 87,35 | 87,35 | Al |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 87,65 | −1,96% | −1,75 | 87,65 | 87,65 | Al |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 88,05 | −1,89% | −1,70 | 88,05 | 88,05 | Al |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 88,40 | −1,94% | −1,75 | 88,40 | 88,40 | Al |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 88,75 | −1,88% | −1,70 | 88,75 | 88,75 | Al |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 89,10 | −1,87% | −1,70 | 89,10 | 89,10 | Al |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 89,35 | −1,81% | −1,65 | 89,35 | 89,35 | Al |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 89,55 | −1,86% | −1,70 | 89,55 | 89,55 | Al |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 89,85 | −1,96% | −1,80 | 89,85 | 89,85 | Al |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 90,20 | −1,74% | −1,60 | 90,20 | 90,20 | Al |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 90,40 | −1,79% | −1,65 | 90,40 | 90,40 | Al |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 90,65 | −1,68% | −1,55 | 90,65 | 90,65 | Al |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 90,85 | −1,68% | −1,55 | 90,85 | 90,85 | Al |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 91,00 | −1,67% | −1,55 | 91,00 | 91,00 | Al |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 91,25 | −1,56% | −1,45 | 91,25 | 91,25 | Al |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 91,40 | −1,56% | −1,45 | 91,40 | 91,40 | Al |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 91,55 | −1,56% | −1,45 | 91,55 | 91,55 | Al |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 91,70 | −1,56% | −1,45 | 91,70 | 91,70 | Al |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 91,85 | −1,55% | −1,45 | 91,85 | 91,85 | Al |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 92,00 | −1,55% | −1,45 | 92,00 | 92,00 | Al |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 92,25 | −1,49% | −1,40 | 92,25 | 92,25 | Al |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 92,40 | −1,49% | −1,40 | 92,40 | 92,40 | Al |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 92,60 | −1,49% | −1,40 | 92,60 | 92,60 | Al |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 92,75 | −1,54% | −1,45 | 92,75 | 92,75 | Al |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 92,95 | −1,48% | −1,40 | 92,95 | 92,95 | Al |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 93,10 | −1,48% | −1,40 | 93,10 | 93,10 | Al |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 93,30 | −1,48% | −1,40 | 93,30 | 93,30 | Al |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 93,45 | −1,48% | −1,40 | 93,45 | 93,45 | Al |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 93,65 | −1,42% | −1,35 | 93,65 | 93,65 | Al |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 93,80 | −1,42% | −1,35 | 93,80 | 93,80 | Al |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 93,95 | −1,42% | −1,35 | 93,95 | 93,95 | Al |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 94,10 | −1,41% | −1,35 | 94,10 | 94,10 | Al |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 94,30 | −1,41% | −1,35 | 94,30 | 94,30 | Al |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 94,45 | −1,41% | −1,35 | 94,45 | 94,45 | Al |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 94,60 | −1,41% | −1,35 | 94,60 | 94,60 | Al |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 94,80 | −1,40% | −1,35 | 94,80 | 94,80 | Al |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 95,00 | −1,40% | −1,35 | 95,00 | 95,00 | Al |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 95,20 | −1,40% | −1,35 | 95,20 | 95,20 | Al |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 95,35 | −1,40% | −1,35 | 95,35 | 95,35 | Al |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 95,50 | −1,39% | −1,35 | 95,50 | 95,50 | Al |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 95,65 | −1,39% | −1,35 | 95,65 | 95,65 | Nötr |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 95,85 | −1,39% | −1,35 | 95,85 | 95,85 | Nötr |