UxC Uranium U3O8 Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 80,50 | −0,62% | −0,50 | 80,50 | 80,50 | Al |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 81,15 | +0,19% | +0,15 | 81,15 | 81,15 | Al |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 81,25 | −0,06% | −0,05 | 81,25 | 81,25 | Al |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 81,55 | −0,12% | −0,10 | 81,55 | 81,55 | Al |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 81,75 | −0,24% | −0,20 | 81,75 | 81,75 | Al |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 82,10 | −0,24% | −0,20 | 82,10 | 82,10 | Al |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 82,45 | −0,24% | −0,20 | 82,45 | 82,45 | Al |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 82,85 | −0,24% | −0,20 | 82,85 | 82,85 | Al |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 83,30 | −0,24% | −0,20 | 83,30 | 83,30 | Al |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 83,80 | −0,24% | −0,20 | 83,80 | 83,80 | Al |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 84,20 | −0,24% | −0,20 | 84,20 | 84,20 | Al |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 84,65 | −0,24% | −0,20 | 84,65 | 84,65 | Al |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 85,00 | −0,23% | −0,20 | 85,00 | 85,00 | Al |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 85,40 | −0,23% | −0,20 | 85,40 | 85,40 | Al |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 85,70 | −0,23% | −0,20 | 85,70 | 85,70 | Al |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 86,30 | −0,23% | −0,20 | 86,30 | 86,30 | Al |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 86,60 | −0,23% | −0,20 | 86,60 | 86,60 | Al |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 86,90 | −0,29% | −0,25 | 86,90 | 86,90 | Al |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 87,20 | −0,29% | −0,25 | 87,20 | 87,20 | Al |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 87,55 | −0,28% | −0,25 | 87,55 | 87,55 | Al |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 87,85 | −0,23% | −0,20 | 87,85 | 87,85 | Al |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 88,20 | −0,28% | −0,25 | 88,20 | 88,20 | Al |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 88,60 | −0,28% | −0,25 | 88,60 | 88,60 | Al |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 88,95 | −0,28% | −0,25 | 88,95 | 88,95 | Al |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 89,25 | −0,28% | −0,25 | 89,25 | 89,25 | Al |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 89,45 | −0,28% | −0,25 | 89,45 | 89,45 | Al |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 89,65 | −0,28% | −0,25 | 89,65 | 89,65 | Al |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 90,00 | −0,22% | −0,20 | 90,00 | 90,00 | Al |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 90,10 | −0,22% | −0,20 | 90,10 | 90,10 | Al |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 90,35 | −0,22% | −0,20 | 90,35 | 90,35 | Al |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 90,55 | −0,28% | −0,25 | 90,55 | 90,55 | Al |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 90,70 | −0,27% | −0,25 | 90,70 | 90,70 | Al |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 90,90 | −0,22% | −0,20 | 90,90 | 90,90 | Al |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 91,10 | −0,27% | −0,25 | 91,10 | 91,10 | Al |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 91,30 | −0,27% | −0,25 | 91,30 | 91,30 | Al |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 91,55 | −0,22% | −0,20 | 91,55 | 91,55 | Al |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 91,70 | −0,27% | −0,25 | 91,70 | 91,70 | Al |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 91,85 | −0,27% | −0,25 | 91,85 | 91,85 | Al |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 92,05 | −0,27% | −0,25 | 92,05 | 92,05 | Al |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 92,30 | −0,22% | −0,20 | 92,30 | 92,30 | Al |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 92,45 | −0,27% | −0,25 | 92,45 | 92,45 | Al |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 92,70 | −0,27% | −0,25 | 92,70 | 92,70 | Al |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 92,85 | −0,27% | −0,25 | 92,85 | 92,85 | Al |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 93,05 | −0,27% | −0,25 | 93,05 | 93,05 | Al |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 93,25 | −0,21% | −0,20 | 93,25 | 93,25 | Al |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 93,45 | −0,27% | −0,25 | 93,45 | 93,45 | Al |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 93,70 | −0,27% | −0,25 | 93,70 | 93,70 | Al |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 93,95 | −0,27% | −0,25 | 93,95 | 93,95 | Al |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 94,15 | −0,21% | −0,20 | 94,15 | 94,15 | Al |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 94,30 | −0,26% | −0,25 | 94,30 | 94,30 | Al |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 94,50 | −0,21% | −0,20 | 94,50 | 94,50 | Al |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 94,65 | −0,26% | −0,25 | 94,65 | 94,65 | Al |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 94,80 | −0,26% | −0,25 | 94,80 | 94,80 | Al |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 95,00 | −0,26% | −0,25 | 95,00 | 95,00 | Al |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 95,20 | −0,26% | −0,25 | 95,20 | 95,20 | Al |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 95,45 | −0,26% | −0,25 | 95,45 | 95,45 | Nötr |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 95,65 | −0,26% | −0,25 | 95,65 | 95,65 | Nötr |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 95,85 | −0,26% | −0,25 | 95,85 | 95,85 | Nötr |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 96,05 | −0,31% | −0,30 | 96,05 | 96,05 | Nötr |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 96,25 | −0,26% | −0,25 | 96,25 | 96,25 | Nötr |