UxC Uranium U3O8 Futures (Jan 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 71,90 | −0,35% | −0,25 | 71,90 | 71,90 | Sat |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 71,95 | −0,55% | −0,40 | 71,95 | 71,95 | Nötr |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72,50 | −0,55% | −0,40 | 72,50 | 72,50 | Sat |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 72,80 | −0,55% | −0,40 | 72,80 | 72,80 | Sat |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 73,15 | −0,48% | −0,35 | 73,15 | 73,15 | Sat |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 73,45 | −0,54% | −0,40 | 73,45 | 73,45 | Nötr |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 73,85 | −0,54% | −0,40 | 73,85 | 73,85 | Nötr |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74,20 | −0,54% | −0,40 | 74,20 | 74,20 | Sat |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 74,45 | −0,47% | −0,35 | 74,45 | 74,45 | Sat |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 74,95 | −0,53% | −0,40 | 74,95 | 74,95 | Sat |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 75,30 | −0,53% | −0,40 | 75,30 | 75,30 | Sat |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 75,75 | −0,53% | −0,40 | 75,75 | 75,75 | Sat |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 76,15 | −0,52% | −0,40 | 76,15 | 76,15 | Sat |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 76,45 | −0,52% | −0,40 | 76,45 | 76,45 | Sat |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 76,90 | −0,52% | −0,40 | 76,90 | 76,90 | Sat |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 77,30 | −0,51% | −0,40 | 77,30 | 77,30 | Sat |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 77,60 | −0,51% | −0,40 | 77,60 | 77,60 | Sat |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 78,00 | −0,51% | −0,40 | 78,00 | 78,00 | Sat |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 78,40 | −0,51% | −0,40 | 78,40 | 78,40 | Sat |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78,75 | −0,51% | −0,40 | 78,75 | 78,75 | Sat |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 79,05 | −0,50% | −0,40 | 79,05 | 79,05 | Sat |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 79,35 | −0,50% | −0,40 | 79,35 | 79,35 | Sat |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 79,65 | −0,50% | −0,40 | 79,65 | 79,65 | Sat |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 80,00 | −0,50% | −0,40 | 80,00 | 80,00 | Sat |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 80,30 | −0,50% | −0,40 | 80,30 | 80,30 | Nötr |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 80,60 | −0,49% | −0,40 | 80,60 | 80,60 | Nötr |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 80,85 | −0,49% | −0,40 | 80,85 | 80,85 | Sat |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 81,05 | −0,49% | −0,40 | 81,05 | 81,05 | Nötr |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81,35 | −0,49% | −0,40 | 81,35 | 81,35 | Nötr |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 81,65 | −0,43% | −0,35 | 81,65 | 81,65 | Sat |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 81,85 | −0,37% | −0,30 | 81,85 | 81,85 | Sat |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82,10 | −0,30% | −0,25 | 82,10 | 82,10 | Sat |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82,30 | −0,24% | −0,20 | 82,30 | 82,30 | Sat |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82,50 | −0,18% | −0,15 | 82,50 | 82,50 | Sat |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 82,70 | −0,06% | −0,05 | 82,70 | 82,70 | Sat |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 82,90 | 0,00% | 0,00 | 82,90 | 82,90 | Sat |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83,15 | +0,12% | +0,10 | 83,15 | 83,15 | Sat |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 83,30 | +0,12% | +0,10 | 83,30 | 83,30 | Sat |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 83,50 | +0,18% | +0,15 | 83,50 | 83,50 | Sat |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 83,70 | +0,24% | +0,20 | 83,70 | 83,70 | Sat |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 83,90 | +0,30% | +0,25 | 83,90 | 83,90 | Sat |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 84,15 | +0,42% | +0,35 | 84,15 | 84,15 | Sat |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 84,35 | +0,54% | +0,45 | 84,35 | 84,35 | Sat |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 84,55 | +0,59% | +0,50 | 84,55 | 84,55 | Sat |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 84,75 | +0,65% | +0,55 | 84,75 | 84,75 | Sat |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 85,00 | +0,77% | +0,65 | 85,00 | 85,00 | Sat |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 85,20 | +0,83% | +0,70 | 85,20 | 85,20 | Sat |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 85,40 | +0,89% | +0,75 | 85,40 | 85,40 | Sat |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 85,60 | +0,94% | +0,80 | 85,60 | 85,60 | Sat |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 85,80 | +1,00% | +0,85 | 85,80 | 85,80 | Sat |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 85,95 | +1,00% | +0,85 | 85,95 | 85,95 | Sat |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 86,10 | +1,00% | +0,85 | 86,10 | 86,10 | Sat |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 86,25 | +1,00% | +0,85 | 86,25 | 86,25 | Sat |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 86,45 | +1,05% | +0,90 | 86,45 | 86,45 | Sat |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 86,55 | +1,05% | +0,90 | 86,55 | 86,55 | Sat |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 86,75 | +1,11% | +0,95 | 86,75 | 86,75 | Sat |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 87,00 | +1,22% | +1,05 | 87,00 | 87,00 | Nötr |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 87,20 | +1,28% | +1,10 | 87,20 | 87,20 | Sat |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 87,45 | +1,39% | +1,20 | 87,45 | 87,45 | Nötr |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 87,65 | +1,45% | +1,25 | 87,65 | 87,65 | Güçlü al |