UxC Uranium U3O8 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 79,25 | −0,31% | −0,25 | 79,25 | 79,25 | Sat |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 79,45 | −0,06% | −0,05 | 79,45 | 79,45 | Sat |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 79,95 | −0,06% | −0,05 | 79,95 | 79,95 | Sat |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 80,45 | −0,06% | −0,05 | 80,45 | 80,45 | Sat |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 80,95 | −0,12% | −0,10 | 80,95 | 80,95 | Sat |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 81,45 | −0,06% | −0,05 | 81,45 | 81,45 | Sat |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 82,00 | −0,06% | −0,05 | 82,00 | 82,00 | Sat |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 82,50 | −0,12% | −0,10 | 82,50 | 82,50 | Sat |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 82,95 | −0,12% | −0,10 | 82,95 | 82,95 | Sat |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 83,35 | −0,18% | −0,15 | 83,35 | 83,35 | Sat |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 84,05 | −0,12% | −0,10 | 84,05 | 84,05 | Sat |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 84,60 | −0,18% | −0,15 | 84,60 | 84,60 | Sat |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 85,05 | −0,23% | −0,20 | 85,05 | 85,05 | Sat |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 85,50 | −0,23% | −0,20 | 85,50 | 85,50 | Sat |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 85,95 | −0,23% | −0,20 | 85,95 | 85,95 | Sat |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 86,35 | −0,23% | −0,20 | 86,35 | 86,35 | Sat |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 86,80 | −0,23% | −0,20 | 86,80 | 86,80 | Sat |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 87,05 | −0,23% | −0,20 | 87,05 | 87,05 | Sat |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 87,25 | −0,29% | −0,25 | 87,25 | 87,25 | Sat |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 87,65 | −0,28% | −0,25 | 87,65 | 87,65 | Sat |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 88,00 | −0,23% | −0,20 | 88,00 | 88,00 | Sat |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 88,30 | −0,23% | −0,20 | 88,30 | 88,30 | Sat |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 88,55 | −0,28% | −0,25 | 88,55 | 88,55 | Sat |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 88,85 | −0,22% | −0,20 | 88,85 | 88,85 | Sat |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 89,20 | −0,17% | −0,15 | 89,20 | 89,20 | Sat |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 89,40 | −0,22% | −0,20 | 89,40 | 89,40 | Sat |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 89,75 | 0,00% | 0,00 | 89,75 | 89,75 | Sat |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 89,95 | −0,06% | −0,05 | 89,95 | 89,95 | Sat |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 90,35 | +0,06% | 0,05 | 90,35 | 90,35 | Sat |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 90,70 | +0,11% | 0,10 | 90,70 | 90,70 | Sat |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 91,05 | +0,17% | 0,15 | 91,05 | 91,05 | Sat |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 91,40 | +0,16% | 0,15 | 91,40 | 91,40 | Sat |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 91,90 | +0,33% | 0,30 | 91,90 | 91,90 | Sat |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 92,15 | +0,16% | 0,15 | 92,15 | 92,15 | Sat |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 92,45 | +0,16% | 0,15 | 92,45 | 92,45 | Sat |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 92,80 | +0,16% | 0,15 | 92,80 | 92,80 | Sat |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 93,10 | +0,16% | 0,15 | 93,10 | 93,10 | Sat |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 93,45 | +0,05% | 0,05 | 93,45 | 93,45 | Sat |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 93,80 | 0,00% | 0,00 | 93,80 | 93,80 | Sat |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 94,35 | +0,16% | 0,15 | 94,35 | 94,35 | Sat |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 94,50 | +0,11% | 0,10 | 94,50 | 94,50 | Sat |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 94,60 | +0,11% | 0,10 | 94,60 | 94,60 | Sat |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 94,70 | 0,00% | 0,00 | 94,70 | 94,70 | Sat |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 94,70 | −0,16% | −0,15 | 94,70 | 94,70 | Sat |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 94,80 | −0,21% | −0,20 | 94,80 | 94,80 | Sat |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 95,00 | −0,21% | −0,20 | 95,00 | 95,00 | Sat |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 94,95 | −0,47% | −0,45 | 94,95 | 94,95 | Sat |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 95,00 | −0,58% | −0,55 | 95,00 | 95,00 | Güçlü Sat |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 95,20 | −0,57% | −0,55 | 95,20 | 95,20 | Sat |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 95,20 | −0,78% | −0,75 | 95,20 | 95,20 | Güçlü Sat |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 95,35 | −0,78% | −0,75 | 95,35 | 95,35 | Güçlü Sat |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 95,55 | −0,78% | −0,75 | 95,55 | 95,55 | Güçlü Sat |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 95,75 | −0,78% | −0,75 | 95,75 | 95,75 | Güçlü Sat |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 95,90 | −0,78% | −0,75 | 95,90 | 95,90 | Güçlü Sat |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 96,10 | −0,77% | −0,75 | 96,10 | 96,10 | Güçlü Sat |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 96,30 | −0,77% | −0,75 | 96,30 | 96,30 | Sat |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 96,50 | −0,77% | −0,75 | 96,50 | 96,50 | Sat |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 96,65 | −0,77% | −0,75 | 96,65 | 96,65 | Sat |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 96,75 | −0,82% | −0,80 | 96,75 | 96,75 | Güçlü Sat |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 96,90 | −0,82% | −0,80 | 96,90 | 96,90 | Güçlü Sat |