Şimdi başlat
UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

İşlem yok
Genel BakışFikirlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3177,75+0,65%+0,5077,7577,75
Güçlü al
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2877,55+0,65%+0,5077,5577,55
Al
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2577,75+0,65%+0,5077,7577,75
Al
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0178,00+0,45%+0,3578,0078,00
Al
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2978,30+0,38%+0,3078,3078,30
Al
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2778,60+0,32%+0,2578,6078,60
Al
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0179,00+0,32%+0,2579,0079,00
Al
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2979,50+0,32%+0,2579,5079,50
Al
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0279,85+0,31%+0,2579,8579,85
Al
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3080,30+0,31%+0,2580,3080,30
Al
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2880,65+0,31%+0,2580,6580,65
Al
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0281,00+0,31%+0,2581,0081,00
Al
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3081,55+0,37%+0,3081,5581,55
Al
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2782,00+0,31%+0,2582,0082,00
Al
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2482,35+0,30%+0,2582,3582,35
Al
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3182,75+0,36%+0,3082,7582,75
Al
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2883,10+0,30%+0,2583,1083,10
Al
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0283,45+0,36%+0,3083,4583,45
Al
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3083,80+0,36%+0,3083,8083,80
Al
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2884,10+0,30%+0,2584,1084,10
Al
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0184,45+0,30%+0,2584,4584,45
Al
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2984,75+0,30%+0,2584,7584,75
Al
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2785,15+0,29%+0,2585,1585,15
Al
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0185,50+0,35%+0,3085,5085,50
Al
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2985,75+0,29%+0,2585,7585,75
Al
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0286,00+0,29%+0,2586,0086,00
Al
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0186,35+0,29%+0,2586,3586,35
Al
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2986,55+0,29%+0,2586,5586,55
Al
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2686,85+0,35%+0,3086,8586,85
Al
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3187,15+0,40%+0,3587,1587,15
Al
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2887,30+0,40%+0,3587,3087,30
Al
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0287,60+0,34%+0,3087,6087,60
Al
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3087,90+0,40%+0,3587,9087,90
Al
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2788,15+0,40%+0,3588,1588,15
Al
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0188,35+0,45%+0,4088,3588,35
Al
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2988,55+0,45%+0,4088,5588,55
Al
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2788,80+0,57%+0,5088,8088,80
Al
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3189,20+0,56%+0,5089,2089,20
Al
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2889,45+0,62%+0,5589,4589,45
Al
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2889,80+0,67%+0,6089,8089,80
Al
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0290,00+0,73%+0,6590,0090,00
Al
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3090,30+0,89%+0,8090,3090,30
Al
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2790,55+0,95%+0,8590,5590,55
Güçlü al
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0190,75+1,00%+0,9090,7590,75
Güçlü al
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2991,00+1,11%+1,0091,0091,00
Güçlü al
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2691,25+1,16%+1,0591,2591,25
Güçlü al
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3191,45+1,22%+1,1091,4591,45
Güçlü al
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2891,65+1,27%+1,1591,6591,65
Güçlü al
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0391,85+1,32%+1,2091,8591,85
Güçlü al
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3092,15+1,49%+1,3592,1592,15
Güçlü al
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2792,35+1,54%+1,4092,3592,35
Güçlü al
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2792,65+1,65%+1,5092,6592,65
Güçlü al
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0192,90+1,70%+1,5592,9092,90
Güçlü al
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2993,15+1,75%+1,6093,1593,15
Güçlü al
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2693,40+1,85%+1,7093,4093,40
Güçlü al
UXN2030UxC Uranium U3O8 Futures (Jul 2030)
2030-07-3193,65+1,96%+1,8093,6593,65
Güçlü al
UXQ2030UxC Uranium U3O8 Futures (Aug 2030)
2030-08-2893,90+2,07%+1,9093,9093,90
Güçlü al
UXU2030UxC Uranium U3O8 Futures (Sep 2030)
2030-10-0294,15+2,17%+2,0094,1594,15
Güçlü al
UXV2030UxC Uranium U3O8 Futures (Oct 2030)
2030-10-3094,45+2,27%+2,1094,4594,45
Güçlü al
UXX2030UxC Uranium U3O8 Futures (Nov 2030)
2030-11-2794,65+2,27%+2,1094,6594,65
Güçlü al