UxC Uranium U3O8 Futures (Jan 2025)UxC Uranium U3O8 Futures (Jan 2025)UxC Uranium U3O8 Futures (Jan 2025)

UxC Uranium U3O8 Futures (Jan 2025)

İşlem yok
Süper-grafiklerde görün

UxC Uranium U3O8 Futures (Jan 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
2025-07-0270,00−0,07%−0,0570,0070,00
Sat
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3070,050,00%0,0070,0570,05
Sat
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2770,300,00%0,0070,3070,30
Sat
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0170,550,00%0,0070,5570,55
Sat
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2970,800,00%0,0070,8070,80
Sat
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2671,000,00%0,0071,0071,00
Sat
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3171,300,00%0,0071,3071,30
Sat
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2871,800,00%0,0071,8071,80
Sat
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2572,200,00%0,0072,2072,20
Sat
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0172,550,00%0,0072,5572,55
Sat
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2973,000,00%0,0073,0073,00
Sat
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2773,450,00%0,0073,4573,45
Sat
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0173,900,00%0,0073,9073,90
Sat
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2974,350,00%0,0074,3574,35
Sat
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0274,750,00%0,0074,7574,75
Sat
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3075,250,00%0,0075,2575,25
Sat
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2875,600,00%0,0075,6075,60
Sat
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0276,050,00%0,0076,0576,05
Sat
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3076,450,00%0,0076,4576,45
Sat
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2776,950,00%0,0076,9576,95
Sat
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2477,400,00%0,0077,4077,40
Sat
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3177,850,00%0,0077,8577,85
Sat
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2878,250,00%0,0078,2578,25
Sat
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0278,650,00%0,0078,6578,65
Sat
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3079,050,00%0,0079,0579,05
Sat
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2879,350,00%0,0079,3579,35
Sat
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0179,700,00%0,0079,7079,70
Sat
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2980,000,00%0,0080,0080,00
Sat
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2780,300,00%0,0080,3080,30
Sat
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0180,600,00%0,0080,6080,60
Sat
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2980,900,00%0,0080,9080,90
Sat
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0281,200,00%0,0081,2081,20
Sat
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0181,550,00%0,0081,5581,55
Sat
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2981,900,00%0,0081,9081,90
Sat
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2682,350,00%0,0082,3582,35
Sat
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3182,700,00%0,0082,7082,70
Sat
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2883,100,00%0,0083,1083,10
Nötr
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0283,400,00%0,0083,4083,40
Nötr
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3083,700,00%0,0083,7083,70
Nötr
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2784,000,00%0,0084,0084,00
Nötr
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0184,250,00%0,0084,2584,25
Nötr
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2984,500,00%0,0084,5084,50
Nötr
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2784,800,00%0,0084,8084,80
Nötr
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3185,150,00%0,0085,1585,15
Nötr
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2885,450,00%0,0085,4585,45
Nötr
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2885,800,00%0,0085,8085,80
Nötr
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0286,200,00%0,0086,2086,20
Nötr
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3086,550,00%0,0086,5586,55
Nötr
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2786,900,00%0,0086,9086,90
Nötr
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0187,150,00%0,0087,1587,15
Nötr
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2987,450,00%0,0087,4587,45
Nötr
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2687,700,00%0,0087,7087,70
Nötr
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3187,950,00%0,0087,9587,95
Nötr
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2888,250,00%0,0088,2588,25
Nötr
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0388,500,00%0,0088,5088,50
Nötr
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3088,850,00%0,0088,8588,85
Nötr
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2789,150,00%0,0089,1589,15
Nötr
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2789,550,00%0,0089,5589,55
Nötr
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0189,900,00%0,0089,9089,90
Sat
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2990,250,00%0,0090,2590,25
Nötr