Silver Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 38,085 | +0,15% | +0,060 | 38,130 | 38,060 | Al |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 37,900 | −0,53% | −0,200 | 38,165 | 37,750 | Nötr |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 37,970 | −0,83% | −0,315 | 38,420 | 37,855 | Nötr |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38,215 | −0,60% | −0,230 | 38,535 | 38,215 | Nötr |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 38,610 | −0,03% | −0,010 | 38,670 | 38,610 | Al |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38,435 | −0,89% | −0,345 | 38,905 | 38,370 | Nötr |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 38,875 | −0,18% | −0,070 | 38,875 | 38,875 | Al |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39,100 | +0,18% | +0,070 | 39,165 | 39,100 | Al |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 38,880 | −0,91% | −0,360 | 39,285 | 38,880 | Nötr |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39,380 | +0,18% | +0,070 | 39,380 | 39,380 | Al |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39,530 | +0,17% | +0,070 | 39,555 | 39,520 | Al |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39,700 | +0,16% | +0,065 | 39,700 | 39,700 | Al |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39,805 | +0,15% | +0,060 | 39,805 | 39,800 | Al |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39,945 | +0,14% | +0,055 | 39,945 | 39,945 | Al |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40,080 | +0,14% | +0,055 | 40,080 | 40,080 | Al |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40,195 | +0,12% | +0,050 | 40,195 | 40,195 | Al |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40,315 | +0,11% | +0,045 | 40,315 | 40,315 | Al |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40,465 | +0,12% | +0,050 | 40,465 | 40,465 | Al |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40,565 | +0,11% | +0,045 | 40,565 | 40,565 | Al |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40,685 | +0,10% | +0,040 | 40,685 | 40,685 | Al |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40,825 | +0,12% | +0,050 | 40,825 | 40,825 | Al |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40,930 | +0,10% | +0,040 | 40,930 | 40,930 | Al |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41,070 | +0,12% | +0,050 | 41,070 | 41,070 | Al |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41,175 | +0,09% | +0,035 | 41,175 | 41,175 | Al |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41,295 | +0,08% | +0,035 | 41,295 | 41,295 | Al |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41,400 | −0,08% | −0,030 | 41,400 | 41,400 | Nötr |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41,910 | +0,11% | +0,050 | 41,910 | 41,910 | Al |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42,445 | +0,14% | +0,060 | 42,445 | 42,445 | Al |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42,870 | +0,14% | +0,060 | 42,870 | 42,870 | Al |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43,100 | +0,14% | +0,060 | 43,100 | 43,100 | Al |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43,320 | +0,14% | +0,060 | 43,320 | 43,320 | Al |